TELUS CORPORATION

Ticker: TU CUSIP: 87971M103 Class: COM

MONTRUSCO BOLTON INVESTMENTS INC.'s Holding History (CIK: 0001475940)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 475,273 Value ($000) $7,487 Avg Close $16.22 Range $15.60 - $16.74
Q2 2025
Shares 885,468 Value ($000) $14,192 Avg Close $15.51 Range $13.61 - $16.61
Q1 2025
Shares 1,169,763 Value ($000) $16,775 Avg Close $14.67 Range $13.50 - $16.12
Q4 2024
Shares 1,091,751 Value ($000) $14,795 Avg Close $15.42 Range $13.24 - $16.84
Q3 2024
Shares 857,099 Value ($000) $14,395 Avg Close $16.15 Range $14.63 - $17.27
Q2 2024
Shares 2,215,174 Value ($000) $33,527 Avg Close $16.11 Range $15.10 - $16.79
Q1 2024
Shares 2,275,484 Value ($000) $36,438 Avg Close $17.49 Range $15.69 - $18.55
Q4 2023
Shares 2,249,142 Value ($000) $40,221 Avg Close $17.29 Range $15.47 - $19.14
Q3 2023
Shares 1,683,066 Value ($000) $27,611 Avg Close $17.62 Range $16.11 - $19.66
Q2 2023
Shares 2,218,818 Value ($000) $43,228 Avg Close $20.14 Range $18.86 - $21.34
Q1 2023
Shares 2,242,716 Value ($000) $44,462 Avg Close $20.33 Range $19.02 - $21.82
Q4 2022
Shares 2,260,042 Value ($000) $43,585 Avg Close $20.65 Range $18.85 - $22.08
Q3 2022
Shares 2,285,195 Value ($000) $45,619 Avg Close $22.33 Range $19.84 - $23.68
Q2 2022
Shares 2,305,317 Value ($000) $51,237 Avg Close $24.73 Range $21.34 - $27.50
Q1 2022
Shares 2,391,434 Value ($000) $62,531 Avg Close $24.71 Range $22.74 - $26.48
Q4 2021
Shares 2,509,494 Value ($000) $59,184 Avg Close $22.87 Range $21.76 - $23.73
Q3 2021
Shares 2,715,310 Value ($000) $59,671 Avg Close $22.55 Range $21.48 - $23.67
Q2 2021
Shares 2,338,252 Value ($000) $52,494 Avg Close $21.68 Range $19.98 - $23.28
Q1 2021
Shares 3,213,469 Value ($000) $63,996 Avg Close $20.77 Range $19.74 - $21.85
Q4 2020
Shares 3,735,612 Value ($000) $73,921 Avg Close $18.82 Range $16.87 - $20.31
Q3 2020
Shares 4,036,270 Value ($000) $70,799 Avg Close $17.76 Range $16.22 - $18.90
Q2 2020
Shares 3,960,115 Value ($000) $68,677 Avg Close $16.64 Range $15.20 - $19.02
Q1 2020
Shares 5,102,844 Value ($000) $79,768 Avg Close $18.52 Range $13.54 - $20.91
Q4 2019
Shares 2,019,268 Value ($000) $78,295 Avg Close $18.53 Range $17.48 - $19.45
Q3 2019
Shares 2,037,745 Value ($000) $72,635 Avg Close $18.20 Range $17.55 - $18.88
Q2 2019
Shares 2,090,033 Value ($000) $77,428 Avg Close $18.50 Range $17.82 - $19.16
Q1 2019
Shares 1,501,585 Value ($000) $55,065 Avg Close $17.67 Range $16.35 - $18.68
Q4 2018
Shares 2,108,036 Value ($000) $69,841 Avg Close $17.40 Range $16.23 - $18.62
Q3 2018
Shares 2,105,039 Value ($000) $77,534 Avg Close $18.31 Range $17.59 - $18.85
Q2 2018
Shares 2,229,208 Value ($000) $79,139 Avg Close $17.69 Range $17.18 - $18.11
Q1 2018
Shares 2,194,383 Value ($000) $77,001 Avg Close $18.25 Range $17.14 - $19.10
Q4 2017
Shares 2,113,730 Value ($000) $80,335 Avg Close $18.51 Range $17.73 - $19.25
Q3 2017
Shares 2,212,156 Value ($000) $79,384 Avg Close $17.89 Range $17.02 - $18.47
Q2 2017
Shares 1,808,903 Value ($000) $62,358 Avg Close $16.78 Range $16.03 - $17.42
Q1 2017
Shares 1,972,949 Value ($000) $63,864 Avg Close $16.39 Range $15.64 - $16.95
Q4 2016
Shares 1,839,499 Value ($000) $58,640 Avg Close $15.94 Range $15.15 - $16.61
Q3 2016
Shares 2,996,330 Value ($000) $98,696 Avg Close $16.53 Range $15.75 - $17.06
Q2 2016
Shares 2,979,926 Value ($000) $95,453 Avg Close $15.84 Range $15.32 - $16.41
Q1 2016
Shares 1,067,096 Value ($000) $34,881 Avg Close $14.39 Range $12.17 - $16.48
Q4 2015
Shares 936,791 Value ($000) $25,802 Avg Close $15.56 Range $13.19 - $16.93
Q3 2015
Shares 1,701,317 Value ($000) $53,360 Avg Close $16.63 Range $15.53 - $17.45
Q2 2015
Shares 1,672,747 Value ($000) $57,654 Avg Close $17.16 Range $16.48 - $17.77
Q1 2015
Shares 1,842,278 Value ($000) $61,196 Avg Close $17.29 Range $16.27 - $18.09
Q4 2014
Shares 1,815,748 Value ($000) $65,669 Avg Close $18.01 Range $16.38 - $19.47
Q3 2014
Shares 1,793,228 Value ($000) $61,360 Avg Close $17.83 Range $17.05 - $18.84
Q2 2014
Shares 1,598,168 Value ($000) $59,672 Avg Close $18.29 Range $16.95 - $19.38
Q1 2014
Shares 1,498,666 Value ($000) $53,812 Avg Close $17.24 Range $16.48 - $18.38
Q4 2013
Shares 1,419,386 Value ($000) $48,840 Avg Close $17.25 Range $16.27 - $18.02
Q3 2013
Shares 1,378,046 Value ($000) $45,770 Avg Close $15.59 Range $14.66 - $17.43
Q2 2013
Shares 1,293,256 Value ($000) $37,637 Avg Close $17.32 Range $14.07 - $18.74