TELUS CORPORATION

Ticker: TU CUSIP: 87971M103 Class: COM

Nexus Investment Management ULC's Holding History (CIK: 0001476329)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,225,265 Value ($000) $30,103 Avg Close $15.42 Range $13.24 - $16.84

Q3 2024

Shares 2,186,815 Value ($000) $36,733 Avg Close $16.15 Range $14.63 - $17.27

Q2 2024

Shares 2,204,895 Value ($000) $33,357 Avg Close $16.11 Range $15.10 - $16.79

Q1 2024

Shares 1,841,818 Value ($000) $29,487 Avg Close $17.49 Range $15.69 - $18.55

Q4 2023

Shares 1,681,218 Value ($000) $30,014 Avg Close $17.29 Range $15.47 - $19.14

Q3 2023

Shares 1,636,543 Value ($000) $26,806 Avg Close $17.62 Range $16.11 - $19.66

Q2 2023

Shares 1,631,688 Value ($000) $31,776 Avg Close $20.14 Range $18.86 - $21.34

Q1 2023

Shares 1,618,698 Value ($000) $32,103 Avg Close $20.33 Range $19.02 - $21.82

Q4 2022

Shares 1,617,998 Value ($000) $31,231 Avg Close $20.65 Range $18.85 - $22.08

Q3 2022

Shares 1,595,168 Value ($000) $31,928 Avg Close $22.33 Range $19.84 - $23.68

Q2 2022

Shares 1,580,318 Value ($000) $35,195 Avg Close $24.73 Range $21.34 - $27.50

Q1 2022

Shares 1,637,368 Value ($000) $42,824 Avg Close $24.71 Range $22.74 - $26.48

Q4 2021

Shares 1,637,043 Value ($000) $38,526 Avg Close $22.87 Range $21.76 - $23.73

Q3 2021

Shares 1,611,043 Value ($000) $35,168 Avg Close $22.55 Range $21.48 - $23.67

Q2 2021

Shares 1,615,565 Value ($000) $36,195 Avg Close $21.68 Range $19.98 - $23.28

Q1 2021

Shares 1,621,465 Value ($000) $32,269 Avg Close $20.77 Range $19.74 - $21.85

Q4 2020

Shares 1,610,790 Value ($000) $32,283 Avg Close $18.82 Range $16.87 - $20.31

Q3 2020

Shares 1,572,940 Value ($000) $27,655 Avg Close $17.76 Range $16.22 - $18.90

Q2 2020

Shares 1,564,570 Value ($000) $26,160 Avg Close $16.64 Range $15.20 - $19.02

Q1 2020

Shares 1,539,720 Value ($000) $24,255 Avg Close $18.52 Range $13.54 - $20.91

Q4 2019

Shares 715,710 Value ($000) $27,752 Avg Close $18.53 Range $17.48 - $19.45

Q3 2019

Shares 685,560 Value ($000) $24,401 Avg Close $18.20 Range $17.55 - $18.88

Q2 2019

Shares 689,060 Value ($000) $25,472 Avg Close $18.50 Range $17.82 - $19.16

Q1 2019

Shares 677,935 Value ($000) $25,091 Avg Close $17.67 Range $16.35 - $18.68

Q4 2018

Shares 632,485 Value ($000) $20,970 Avg Close $17.40 Range $16.23 - $18.62

Q3 2018

Shares 637,008 Value ($000) $23,462 Avg Close $18.31 Range $17.59 - $18.85

Q2 2018

Shares 633,323 Value ($000) $22,502 Avg Close $17.69 Range $17.18 - $18.11

Q1 2018

Shares 628,023 Value ($000) $22,019 Avg Close $18.25 Range $17.14 - $19.10

Q4 2017

Shares 607,073 Value ($000) $23,095 Avg Close $18.51 Range $17.73 - $19.25

Q3 2017

Shares 607,685 Value ($000) $21,800 Avg Close $17.89 Range $17.02 - $18.47

Q2 2017

Shares 589,495 Value ($000) $20,328 Avg Close $16.78 Range $16.03 - $17.42

Q1 2017

Shares 586,195 Value ($000) $18,997 Avg Close $16.39 Range $15.64 - $16.95

Q4 2016

Shares 584,135 Value ($000) $18,591 Avg Close $15.94 Range $15.15 - $16.61

Q3 2016

Shares 563,335 Value ($000) $18,592 Avg Close $16.53 Range $15.75 - $17.06

Q2 2016

Shares 560,935 Value ($000) $17,938 Avg Close $15.84 Range $15.32 - $16.41

Q1 2016

Shares 548,435 Value ($000) $17,877 Avg Close $14.39 Range $12.17 - $16.48

Q4 2015

Shares 518,135 Value ($000) $14,324 Avg Close $15.56 Range $13.19 - $16.93

Q3 2015

Shares 477,735 Value ($000) $14,998 Avg Close $16.63 Range $15.53 - $17.45

Q2 2015

Shares 464,035 Value ($000) $16,007 Avg Close $17.16 Range $16.48 - $17.77

Q1 2015

Shares 446,015 Value ($000) $14,795 Avg Close $17.29 Range $16.27 - $18.09

Q4 2014

Shares 402,460 Value ($000) $14,532 Avg Close $18.01 Range $16.38 - $19.47

Q3 2014

Shares 404,060 Value ($000) $13,786 Avg Close $17.83 Range $17.05 - $18.84

Q2 2014

Shares 403,360 Value ($000) $15,026 Avg Close $18.29 Range $16.95 - $19.38

Q1 2014

Shares 397,410 Value ($000) $14,249 Avg Close $17.24 Range $16.48 - $18.38

Q4 2013

Shares 387,810 Value ($000) $13,330 Avg Close $17.25 Range $16.27 - $18.02

Q3 2013

Shares 392,450 Value ($000) $13,027 Avg Close $15.59 Range $14.66 - $17.43

Q2 2013

Shares 377,350 Value ($000) $11,528 Avg Close $17.32 Range $14.07 - $18.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,225,265	$30,103	$15.42	$13.24 - $16.84
Q3 2024	2,186,815	$36,733	$16.15	$14.63 - $17.27
Q2 2024	2,204,895	$33,357	$16.11	$15.10 - $16.79
Q1 2024	1,841,818	$29,487	$17.49	$15.69 - $18.55
Q4 2023	1,681,218	$30,014	$17.29	$15.47 - $19.14
Q3 2023	1,636,543	$26,806	$17.62	$16.11 - $19.66
Q2 2023	1,631,688	$31,776	$20.14	$18.86 - $21.34
Q1 2023	1,618,698	$32,103	$20.33	$19.02 - $21.82
Q4 2022	1,617,998	$31,231	$20.65	$18.85 - $22.08
Q3 2022	1,595,168	$31,928	$22.33	$19.84 - $23.68
Q2 2022	1,580,318	$35,195	$24.73	$21.34 - $27.50
Q1 2022	1,637,368	$42,824	$24.71	$22.74 - $26.48
Q4 2021	1,637,043	$38,526	$22.87	$21.76 - $23.73
Q3 2021	1,611,043	$35,168	$22.55	$21.48 - $23.67
Q2 2021	1,615,565	$36,195	$21.68	$19.98 - $23.28
Q1 2021	1,621,465	$32,269	$20.77	$19.74 - $21.85
Q4 2020	1,610,790	$32,283	$18.82	$16.87 - $20.31
Q3 2020	1,572,940	$27,655	$17.76	$16.22 - $18.90
Q2 2020	1,564,570	$26,160	$16.64	$15.20 - $19.02
Q1 2020	1,539,720	$24,255	$18.52	$13.54 - $20.91
Q4 2019	715,710	$27,752	$18.53	$17.48 - $19.45
Q3 2019	685,560	$24,401	$18.20	$17.55 - $18.88
Q2 2019	689,060	$25,472	$18.50	$17.82 - $19.16
Q1 2019	677,935	$25,091	$17.67	$16.35 - $18.68
Q4 2018	632,485	$20,970	$17.40	$16.23 - $18.62
Q3 2018	637,008	$23,462	$18.31	$17.59 - $18.85
Q2 2018	633,323	$22,502	$17.69	$17.18 - $18.11
Q1 2018	628,023	$22,019	$18.25	$17.14 - $19.10
Q4 2017	607,073	$23,095	$18.51	$17.73 - $19.25
Q3 2017	607,685	$21,800	$17.89	$17.02 - $18.47
Q2 2017	589,495	$20,328	$16.78	$16.03 - $17.42
Q1 2017	586,195	$18,997	$16.39	$15.64 - $16.95
Q4 2016	584,135	$18,591	$15.94	$15.15 - $16.61
Q3 2016	563,335	$18,592	$16.53	$15.75 - $17.06
Q2 2016	560,935	$17,938	$15.84	$15.32 - $16.41
Q1 2016	548,435	$17,877	$14.39	$12.17 - $16.48
Q4 2015	518,135	$14,324	$15.56	$13.19 - $16.93
Q3 2015	477,735	$14,998	$16.63	$15.53 - $17.45
Q2 2015	464,035	$16,007	$17.16	$16.48 - $17.77
Q1 2015	446,015	$14,795	$17.29	$16.27 - $18.09
Q4 2014	402,460	$14,532	$18.01	$16.38 - $19.47
Q3 2014	404,060	$13,786	$17.83	$17.05 - $18.84
Q2 2014	403,360	$15,026	$18.29	$16.95 - $19.38
Q1 2014	397,410	$14,249	$17.24	$16.48 - $18.38
Q4 2013	387,810	$13,330	$17.25	$16.27 - $18.02
Q3 2013	392,450	$13,027	$15.59	$14.66 - $17.43
Q2 2013	377,350	$11,528	$17.32	$14.07 - $18.74