TELUS CORPORATION

Ticker: TU CUSIP: 87971M103 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 341,153 Value ($000) $4,493 Avg Close $14.08 Range $12.54 - $15.85
Q3 2025
Shares 101,600 Value ($000) $1,602 Avg Close $16.22 Range $15.60 - $16.74
Q2 2025
Shares 182,600 Value ($000) $2,933 Avg Close $15.51 Range $13.61 - $16.61
Q1 2025
Shares 269,000 Value ($000) $3,857 Avg Close $14.67 Range $13.50 - $16.12
Q2 2022
Shares 39,800 Value ($000) $887 Avg Close $24.73 Range $21.34 - $27.50
Q1 2021
Shares 210,700 Value ($000) $4,199 Avg Close $20.77 Range $19.74 - $21.85
Q2 2020
Shares 86,600 Value ($000) $1,452 Avg Close $16.64 Range $15.20 - $19.02
Q1 2020
Shares 385,000 Value ($000) $6,075 Avg Close $18.52 Range $13.54 - $20.91
Q3 2019
Shares 223,712 Value ($000) $7,969 Avg Close $18.20 Range $17.55 - $18.88
Q2 2019
Shares 297,100 Value ($000) $10,966 Avg Close $18.50 Range $17.82 - $19.16
Q1 2019
Shares 271,900 Value ($000) $10,071 Avg Close $17.67 Range $16.35 - $18.68
Q4 2018
Shares 214,000 Value ($000) $7,100 Avg Close $17.40 Range $16.23 - $18.62
Q3 2018
Shares 214,000 Value ($000) $7,885 Avg Close $18.31 Range $17.59 - $18.85
Q2 2018
Shares 214,000 Value ($000) $7,601 Avg Close $17.69 Range $17.18 - $18.11
Q1 2018
Shares 214,000 Value ($000) $7,514 Avg Close $18.25 Range $17.14 - $19.10
Q4 2017
Shares 214,000 Value ($000) $8,128 Avg Close $18.51 Range $17.73 - $19.25
Q3 2017
Shares 214,000 Value ($000) $7,706 Avg Close $17.89 Range $17.02 - $18.47
Q2 2017
Shares 272,325 Value ($000) $9,404 Avg Close $16.78 Range $16.03 - $17.42
Q1 2017
Shares 247,112 Value ($000) $8,029 Avg Close $16.39 Range $15.64 - $16.95
Q4 2016
Shares 252,868 Value ($000) $8,045 Avg Close $15.94 Range $15.15 - $16.61
Q3 2016
Shares 89,600 Value ($000) $2,957 Avg Close $16.53 Range $15.75 - $17.06
Q2 2014
Shares 10,400 Value ($000) $388 Avg Close $18.29 Range $16.95 - $19.38