TELUS CORPORATION

Ticker: TU CUSIP: 87971M103 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,655 Value ($000) $180 Avg Close $14.08 Range $12.54 - $15.85
Q1 2024
Shares 8,434 Value ($000) $0 Avg Close $17.49 Range $15.69 - $18.55
Q2 2023
Shares 9,224 Value ($000) $0 Avg Close $20.14 Range $18.86 - $21.34
Q4 2022
Shares 1,774 Value ($000) $0 Avg Close $20.65 Range $18.85 - $22.08
Q2 2022
Shares 7,250 Value ($000) $161 Avg Close $24.73 Range $21.34 - $27.50
Q4 2021
Shares 1,245 Value ($000) $29 Avg Close $22.87 Range $21.76 - $23.73
Q4 2020
Shares 5,329 Value ($000) $105 Avg Close $18.82 Range $16.87 - $20.31
Q1 2020
Shares 1,837 Value ($000) $28 Avg Close $18.52 Range $13.54 - $20.91
Q4 2019
Shares 164 Value ($000) $6 Avg Close $18.53 Range $17.48 - $19.45
Q3 2019
Shares 7 Value ($000) $0 Avg Close $18.20 Range $17.55 - $18.88
Q2 2019
Shares 7 Value ($000) $0 Avg Close $18.50 Range $17.82 - $19.16
Q1 2019
Shares 17 Value ($000) $0 Avg Close $17.67 Range $16.35 - $18.68
Q2 2018
Shares 33 Value ($000) $1 Avg Close $17.69 Range $17.18 - $18.11
Q3 2017
Shares 217 Value ($000) $7 Avg Close $17.89 Range $17.02 - $18.47
Q2 2017
Shares 86 Value ($000) $2 Avg Close $16.78 Range $16.03 - $17.42
Q4 2016
Shares 461 Value ($000) $14 Avg Close $15.94 Range $15.15 - $16.61
Q3 2016
Shares 25 Value ($000) $0 Avg Close $16.53 Range $15.75 - $17.06
Q2 2016
Shares 768 Value ($000) $24 Avg Close $15.84 Range $15.32 - $16.41
Q1 2016
Shares 1,778 Value ($000) $57 Avg Close $14.39 Range $12.17 - $16.48
Q4 2015
Shares 2,581 Value ($000) $71 Avg Close $15.56 Range $13.19 - $16.93
Q4 2014
Shares 871 Value ($000) $31 Avg Close $18.01 Range $16.38 - $19.47