TELUS CORPORATION

Ticker: TU CUSIP: 87971M103 Class: COM

JCIC Asset Management Inc.'s Holding History (CIK: 0001492040)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,670 Value ($000) $167 Avg Close $14.08 Range $12.54 - $15.85
Q3 2025
Shares 11,720 Value ($000) $185 Avg Close $16.22 Range $15.60 - $16.74
Q1 2025
Shares 10,784 Value ($000) $155 Avg Close $14.67 Range $13.50 - $16.12
Q4 2024
Shares 9,989 Value ($000) $135 Avg Close $15.42 Range $13.24 - $16.84
Q3 2024
Shares 10,475 Value ($000) $176 Avg Close $16.15 Range $14.63 - $17.27
Q2 2024
Shares 10,975 Value ($000) $166 Avg Close $16.11 Range $15.10 - $16.79
Q1 2024
Shares 223,565 Value ($000) $3,578 Avg Close $17.49 Range $15.69 - $18.55
Q4 2023
Shares 223,220 Value ($000) $3,975 Avg Close $17.29 Range $15.47 - $19.14
Q3 2023
Shares 225,160 Value ($000) $3,678 Avg Close $17.62 Range $16.11 - $19.66
Q2 2023
Shares 231,830 Value ($000) $4,513 Avg Close $20.14 Range $18.86 - $21.34
Q1 2023
Shares 241,745 Value ($000) $4,799 Avg Close $20.33 Range $19.02 - $21.82
Q4 2022
Shares 237,925 Value ($000) $5 Avg Close $20.65 Range $18.85 - $22.08
Q3 2022
Shares 242,605 Value ($000) $5,066 Avg Close $22.33 Range $19.84 - $23.68
Q3 2021
Shares 564 Value ($000) $12 Avg Close $22.55 Range $21.48 - $23.67
Q2 2021
Shares 564 Value ($000) $16 Avg Close $21.68 Range $19.98 - $23.28
Q1 2021
Shares 564 Value ($000) $11 Avg Close $20.77 Range $19.74 - $21.85
Q4 2020
Shares 564 Value ($000) $11 Avg Close $18.82 Range $16.87 - $20.31
Q3 2020
Shares 564 Value ($000) $10 Avg Close $17.76 Range $16.22 - $18.90
Q2 2020
Shares 564 Value ($000) $9 Avg Close $16.64 Range $15.20 - $19.02
Q1 2020
Shares 564 Value ($000) $9 Avg Close $18.52 Range $13.54 - $20.91
Q4 2019
Shares 282 Value ($000) $11 Avg Close $18.53 Range $17.48 - $19.45
Q3 2019
Shares 282 Value ($000) $10 Avg Close $18.20 Range $17.55 - $18.88
Q2 2019
Shares 282 Value ($000) $10 Avg Close $18.50 Range $17.82 - $19.16
Q1 2019
Shares 282 Value ($000) $10 Avg Close $17.67 Range $16.35 - $18.68
Q4 2018
Shares 282 Value ($000) $9 Avg Close $17.40 Range $16.23 - $18.62
Q3 2018
Shares 282 Value ($000) $10 Avg Close $18.31 Range $17.59 - $18.85
Q2 2018
Shares 279 Value ($000) $10 Avg Close $17.69 Range $17.18 - $18.11
Q2 2017
Shares 660 Value ($000) $23 Avg Close $16.78 Range $16.03 - $17.42
Q3 2015
Shares 1,100 Value ($000) $35 Avg Close $16.63 Range $15.53 - $17.45
Q3 2014
Shares 98 Value ($000) $3 Avg Close $17.83 Range $17.05 - $18.84