TELUS CORPORATION

Ticker: TU CUSIP: 87971M103 Class: COM

Heathbridge Capital Management Ltd.'s Holding History (CIK: 0001503269)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,160,500 Value ($000) $15,317 Avg Close $14.08 Range $12.54 - $15.85
Q3 2025
Shares 772,800 Value ($000) $12,165 Avg Close $16.22 Range $15.60 - $16.74
Q2 2025
Shares 778,400 Value ($000) $12,478 Avg Close $15.51 Range $13.61 - $16.61
Q1 2025
Shares 784,500 Value ($000) $11,263 Avg Close $14.67 Range $13.50 - $16.12
Q4 2024
Shares 800,600 Value ($000) $10,844 Avg Close $15.42 Range $13.24 - $16.84
Q3 2024
Shares 808,000 Value ($000) $13,555 Avg Close $16.15 Range $14.63 - $17.27
Q2 2024
Shares 809,700 Value ($000) $12,252 Avg Close $16.11 Range $15.10 - $16.79
Q1 2024
Shares 891,100 Value ($000) $14,251 Avg Close $17.49 Range $15.69 - $18.55
Q4 2023
Shares 707,600 Value ($000) $12,615 Avg Close $17.29 Range $15.47 - $19.14
Q3 2023
Shares 733,695 Value ($000) $12,037 Avg Close $17.62 Range $16.11 - $19.66
Q2 2023
Shares 736,045 Value ($000) $14,332 Avg Close $20.14 Range $18.86 - $21.34
Q1 2023
Shares 944,145 Value ($000) $18,718 Avg Close $20.33 Range $19.02 - $21.82
Q4 2022
Shares 996,545 Value ($000) $19,226 Avg Close $20.65 Range $18.85 - $22.08
Q3 2022
Shares 1,008,445 Value ($000) $20,017 Avg Close $22.33 Range $19.84 - $23.68
Q2 2022
Shares 1,015,695 Value ($000) $22,598 Avg Close $24.73 Range $21.34 - $27.50
Q1 2022
Shares 1,021,145 Value ($000) $26,689 Avg Close $24.71 Range $22.74 - $26.48
Q4 2021
Shares 1,212,345 Value ($000) $28,487 Avg Close $22.87 Range $21.76 - $23.73
Q3 2021
Shares 1,257,695 Value ($000) $27,633 Avg Close $22.55 Range $21.48 - $23.67
Q2 2021
Shares 1,456,095 Value ($000) $32,661 Avg Close $21.68 Range $19.98 - $23.28
Q1 2021
Shares 1,561,995 Value ($000) $31,091 Avg Close $20.77 Range $19.74 - $21.85
Q4 2020
Shares 1,491,650 Value ($000) $29,535 Avg Close $18.82 Range $16.87 - $20.31
Q3 2020
Shares 1,424,400 Value ($000) $25,020 Avg Close $17.76 Range $16.22 - $18.90
Q2 2020
Shares 1,450,100 Value ($000) $24,229 Avg Close $16.64 Range $15.20 - $19.02
Q1 2020
Shares 1,508,600 Value ($000) $23,660 Avg Close $18.52 Range $13.54 - $20.91
Q4 2019
Shares 749,900 Value ($000) $29,031 Avg Close $18.53 Range $17.48 - $19.45
Q3 2019
Shares 754,900 Value ($000) $26,877 Avg Close $18.20 Range $17.55 - $18.88
Q2 2019
Shares 754,700 Value ($000) $27,917 Avg Close $18.50 Range $17.82 - $19.16
Q1 2019
Shares 748,800 Value ($000) $27,715 Avg Close $17.67 Range $16.35 - $18.68
Q4 2018
Shares 733,400 Value ($000) $24,327 Avg Close $17.40 Range $16.23 - $18.62
Q3 2018
Shares 732,000 Value ($000) $26,922 Avg Close $18.31 Range $17.59 - $18.85
Q2 2018
Shares 733,900 Value ($000) $26,028 Avg Close $17.69 Range $17.18 - $18.11
Q1 2018
Shares 731,300 Value ($000) $25,583 Avg Close $18.25 Range $17.14 - $19.10
Q2 2014
Shares 262,492 Value ($000) $9,784 Avg Close $18.29 Range $16.95 - $19.38
Q1 2014
Shares 257,094 Value ($000) $9,221 Avg Close $17.24 Range $16.48 - $18.38
Q4 2013
Shares 236,500 Value ($000) $8,139 Avg Close $17.25 Range $16.27 - $18.02
Q3 2013
Shares 234,500 Value ($000) $8,006 Avg Close $15.59 Range $14.66 - $17.43
Q2 2013
Shares 230,600 Value ($000) $6,729 Avg Close $17.32 Range $14.07 - $18.74