TELUS CORPORATION

Ticker: TU CUSIP: 87971M103 Class: COM

Fiera Capital Corp's Holding History (CIK: 0001505817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,365,666 Value ($000) $228,952 Avg Close $14.08 Range $12.54 - $15.85
Q3 2025
Shares 17,867,796 Value ($000) $281,326 Avg Close $16.22 Range $15.60 - $16.74
Q2 2025
Shares 16,141,814 Value ($000) $259,198 Avg Close $15.51 Range $13.61 - $16.61
Q1 2025
Shares 16,270,907 Value ($000) $233,606 Avg Close $14.67 Range $13.50 - $16.12
Q4 2024
Shares 16,078,308 Value ($000) $218,102 Avg Close $15.42 Range $13.24 - $16.84
Q3 2024
Shares 16,882,528 Value ($000) $283,854 Avg Close $16.15 Range $14.63 - $17.27
Q2 2024
Shares 16,670,713 Value ($000) $252,468 Avg Close $16.11 Range $15.10 - $16.79
Q1 2024
Shares 15,168,971 Value ($000) $242,825 Avg Close $17.49 Range $15.69 - $18.55
Q4 2023
Shares 15,155,235 Value ($000) $270,584 Avg Close $17.29 Range $15.47 - $19.14
Q3 2023
Shares 14,354,382 Value ($000) $235,054 Avg Close $17.62 Range $16.11 - $19.66
Q2 2023
Shares 13,971,537 Value ($000) $272,270 Avg Close $20.14 Range $18.86 - $21.34
Q1 2023
Shares 13,739,395 Value ($000) $272,593 Avg Close $20.33 Range $19.02 - $21.82
Q4 2022
Shares 13,102,507 Value ($000) $253,044 Avg Close $20.65 Range $18.85 - $22.08
Q3 2022
Shares 13,080,351 Value ($000) $253,236 Avg Close $22.33 Range $19.84 - $23.68
Q2 2022
Shares 13,351,134 Value ($000) $297,463 Avg Close $24.73 Range $21.34 - $27.50
Q1 2022
Shares 10,965,409 Value ($000) $286,917 Avg Close $24.71 Range $22.74 - $26.48
Q4 2021
Shares 10,942,448 Value ($000) $257,709 Avg Close $22.87 Range $21.76 - $23.73
Q3 2021
Shares 10,527,523 Value ($000) $231,016 Avg Close $22.55 Range $21.48 - $23.67
Q2 2021
Shares 10,516,387 Value ($000) $235,619 Avg Close $21.68 Range $19.98 - $23.28
Q1 2021
Shares 10,013,550 Value ($000) $199,427 Avg Close $20.77 Range $19.74 - $21.85
Q4 2020
Shares 9,168,910 Value ($000) $181,037 Avg Close $18.82 Range $16.87 - $20.31
Q3 2020
Shares 7,551,346 Value ($000) $176,928 Avg Close $17.76 Range $16.22 - $18.90
Q2 2020
Shares 7,099,798 Value ($000) $118,730 Avg Close $16.64 Range $15.20 - $19.02
Q1 2020
Shares 8,312,851 Value ($000) $130,094 Avg Close $18.52 Range $13.54 - $20.91
Q4 2019
Shares 3,521,326 Value ($000) $136,425 Avg Close $18.53 Range $17.48 - $19.45
Q3 2019
Shares 3,409,257 Value ($000) $121,401 Avg Close $18.20 Range $17.55 - $18.88
Q2 2019
Shares 3,317,889 Value ($000) $122,675 Avg Close $18.50 Range $17.82 - $19.16
Q1 2019
Shares 3,140,901 Value ($000) $116,218 Avg Close $17.67 Range $16.35 - $18.68
Q4 2018
Shares 3,106,458 Value ($000) $103,176 Avg Close $17.40 Range $16.23 - $18.62
Q3 2018
Shares 2,571,866 Value ($000) $94,634 Avg Close $18.31 Range $17.59 - $18.85
Q2 2018
Shares 3,545,329 Value ($000) $125,954 Avg Close $17.69 Range $17.18 - $18.11
Q1 2018
Shares 2,746,130 Value ($000) $96,292 Avg Close $18.25 Range $17.14 - $19.10
Q4 2017
Shares 3,204,000 Value ($000) $121,797 Avg Close $18.51 Range $17.73 - $19.25
Q3 2017
Shares 3,173,435 Value ($000) $114,085 Avg Close $17.89 Range $17.02 - $18.47
Q2 2017
Shares 3,038,791 Value ($000) $104,724 Avg Close $16.78 Range $16.03 - $17.42
Q1 2017
Shares 2,257,288 Value ($000) $73,252 Avg Close $16.39 Range $15.64 - $16.95
Q4 2016
Shares 2,211,844 Value ($000) $70,384 Avg Close $15.94 Range $15.15 - $16.61
Q3 2016
Shares 1,677,542 Value ($000) $55,364 Avg Close $16.53 Range $15.75 - $17.06
Q2 2016
Shares 1,802,707 Value ($000) $57,780 Avg Close $15.84 Range $15.32 - $16.41
Q1 2016
Shares 2,842,412 Value ($000) $92,615 Avg Close $14.39 Range $12.17 - $16.48
Q4 2015
Shares 4,057,178 Value ($000) $112,256 Avg Close $15.56 Range $13.19 - $16.93
Q3 2015
Shares 3,362,943 Value ($000) $105,547 Avg Close $16.63 Range $15.53 - $17.45
Q2 2015
Shares 4,942,727 Value ($000) $170,222 Avg Close $17.16 Range $16.48 - $17.77
Q1 2015
Shares 5,213,575 Value ($000) $173,299 Avg Close $17.29 Range $16.27 - $18.09
Q4 2014
Shares 5,190,654 Value ($000) $187,071 Avg Close $18.01 Range $16.38 - $19.47
Q3 2014
Shares 6,168,668 Value ($000) $210,845 Avg Close $17.83 Range $17.05 - $18.84
Q2 2014
Shares 6,138,739 Value ($000) $228,607 Avg Close $18.29 Range $16.95 - $19.38
Q1 2014
Shares 6,442,614 Value ($000) $231,612 Avg Close $17.24 Range $16.48 - $18.38
Q4 2013
Shares 4,163,483 Value ($000) $143,390 Avg Close $17.25 Range $16.27 - $18.02
Q3 2013
Shares 4,208,830 Value ($000) $139,789 Avg Close $15.59 Range $14.66 - $17.43
Q2 2013
Shares 3,315,831 Value ($000) $96,494 Avg Close $17.32 Range $14.07 - $18.74