TELUS CORPORATION

Ticker: TU CUSIP: 87971M103 Class: COM

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 305,918 Value ($000) $4,029 Avg Close $14.08 Range $12.54 - $15.85
Q3 2025
Shares 147,335 Value ($000) $2,323 Avg Close $16.22 Range $15.60 - $16.74
Q2 2025
Shares 85,743 Value ($000) $1,377 Avg Close $15.51 Range $13.61 - $16.61
Q1 2025
Shares 31,518 Value ($000) $452 Avg Close $14.67 Range $13.50 - $16.12
Q4 2024
Shares 167,781 Value ($000) $2,275 Avg Close $15.42 Range $13.24 - $16.84
Q3 2024
Shares 77,201 Value ($000) $1,295 Avg Close $16.15 Range $14.63 - $17.27
Q2 2024
Shares 12,671 Value ($000) $192 Avg Close $16.11 Range $15.10 - $16.79
Q1 2024
Shares 119,765 Value ($000) $1,917 Avg Close $17.49 Range $15.69 - $18.55
Q4 2023
Shares 65,387 Value ($000) $1,163 Avg Close $17.29 Range $15.47 - $19.14
Q3 2023
Shares 14,376 Value ($000) $235 Avg Close $17.62 Range $16.11 - $19.66
Q1 2023
Shares 15,115 Value ($000) $300 Avg Close $20.33 Range $19.02 - $21.82
Q4 2022
Shares 33,829 Value ($000) $653 Avg Close $20.65 Range $18.85 - $22.08
Q3 2022
Shares 13,706 Value ($000) $272 Avg Close $22.33 Range $19.84 - $23.68
Q3 2019
Shares 20,524 Value ($000) $731 Avg Close $18.20 Range $17.55 - $18.88
Q4 2015
Shares 10,471 Value ($000) $290 Avg Close $15.56 Range $13.19 - $16.93
Q3 2015
Shares 18,688 Value ($000) $589 Avg Close $16.63 Range $15.53 - $17.45
Q1 2015
Shares 21,778 Value ($000) $724 Avg Close $17.29 Range $16.27 - $18.09
Q3 2013
Shares 44,182 Value ($000) $1,463 Avg Close $15.59 Range $14.66 - $17.43
Q2 2013
Shares 91,571 Value ($000) $2,673 Avg Close $17.32 Range $14.07 - $18.74