TELUS CORPORATION

Ticker: TU CUSIP: 87971M103 Class: COM

Baskin Financial Services Inc.'s Holding History (CIK: 0001511098)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 277,769 Value ($000) $4 Avg Close $17.49 Range $15.69 - $18.55

Q4 2023

Shares 289,806 Value ($000) $5 Avg Close $17.29 Range $15.47 - $19.14

Q3 2023

Shares 495,628 Value ($000) $8 Avg Close $17.62 Range $16.11 - $19.66

Q2 2023

Shares 555,736 Value ($000) $11 Avg Close $20.14 Range $18.86 - $21.34

Q1 2023

Shares 568,030 Value ($000) $11 Avg Close $20.33 Range $19.02 - $21.82

Q4 2022

Shares 554,915 Value ($000) $11 Avg Close $20.65 Range $18.85 - $22.08

Q3 2022

Shares 551,812 Value ($000) $10,937 Avg Close $22.33 Range $19.84 - $23.68

Q2 2022

Shares 560,702 Value ($000) $12,478 Avg Close $24.73 Range $21.34 - $27.50

Q1 2022

Shares 558,338 Value ($000) $14,579 Avg Close $24.71 Range $22.74 - $26.48

Q4 2021

Shares 565,275 Value ($000) $13,305 Avg Close $22.87 Range $21.76 - $23.73

Q3 2021

Shares 558,342 Value ($000) $12,252 Avg Close $22.55 Range $21.48 - $23.67

Q2 2021

Shares 567,525 Value ($000) $12,721 Avg Close $21.68 Range $19.98 - $23.28

Q1 2021

Shares 571,664 Value ($000) $11,384 Avg Close $20.77 Range $19.74 - $21.85

Q4 2020

Shares 586,951 Value ($000) $11,614 Avg Close $18.82 Range $16.87 - $20.31

Q3 2020

Shares 561,551 Value ($000) $9,874 Avg Close $17.76 Range $16.22 - $18.90

Q2 2020

Shares 527,212 Value ($000) $8,840 Avg Close $16.64 Range $15.20 - $19.02

Q1 2020

Shares 520,546 Value ($000) $8,227 Avg Close $18.52 Range $13.54 - $20.91

Q4 2019

Shares 260,139 Value ($000) $10,069 Avg Close $18.53 Range $17.48 - $19.45

Q3 2019

Shares 260,799 Value ($000) $9,283 Avg Close $18.20 Range $17.55 - $18.88

Q2 2019

Shares 264,733 Value ($000) $9,786 Avg Close $18.50 Range $17.82 - $19.16

Q1 2019

Shares 267,173 Value ($000) $9,888 Avg Close $17.67 Range $16.35 - $18.68

Q4 2018

Shares 266,971 Value ($000) $8,851 Avg Close $17.40 Range $16.23 - $18.62

Q3 2018

Shares 269,814 Value ($000) $9,937 Avg Close $18.31 Range $17.59 - $18.85

Q2 2018

Shares 267,275 Value ($000) $9,496 Avg Close $17.69 Range $17.18 - $18.11

Q1 2018

Shares 269,642 Value ($000) $9,454 Avg Close $18.25 Range $17.14 - $19.10

Q4 2017

Shares 269,846 Value ($000) $10,265 Avg Close $18.51 Range $17.73 - $19.25

Q3 2017

Shares 270,029 Value ($000) $9,687 Avg Close $17.89 Range $17.02 - $18.47

Q2 2017

Shares 263,544 Value ($000) $9,088 Avg Close $16.78 Range $16.03 - $17.42

Q1 2017

Shares 260,315 Value ($000) $8,433 Avg Close $16.39 Range $15.64 - $16.95

Q4 2016

Shares 261,088 Value ($000) $8,296 Avg Close $15.94 Range $15.15 - $16.61

Q3 2016

Shares 251,253 Value ($000) $8,288 Avg Close $16.53 Range $15.75 - $17.06

Q2 2016

Shares 250,563 Value ($000) $8,008 Avg Close $15.84 Range $15.32 - $16.41

Q1 2016

Shares 241,892 Value ($000) $7,879 Avg Close $14.39 Range $12.17 - $16.48

Q4 2015

Shares 240,172 Value ($000) $6,629 Avg Close $15.56 Range $13.19 - $16.93

Q3 2015

Shares 228,674 Value ($000) $7,206 Avg Close $16.63 Range $15.53 - $17.45

Q2 2015

Shares 227,224 Value ($000) $7,828 Avg Close $17.16 Range $16.48 - $17.77

Q1 2015

Shares 221,754 Value ($000) $7,365 Avg Close $17.29 Range $16.27 - $18.09

Q4 2014

Shares 221,004 Value ($000) $7,980 Avg Close $18.01 Range $16.38 - $19.47

Q3 2014

Shares 217,995 Value ($000) $7,443 Avg Close $17.83 Range $17.05 - $18.84

Q2 2014

Shares 209,432 Value ($000) $7,806 Avg Close $18.29 Range $16.95 - $19.38

Q1 2014

Shares 209,862 Value ($000) $7,524 Avg Close $17.24 Range $16.48 - $18.38

Q4 2013

Shares 210,412 Value ($000) $7,233 Avg Close $17.25 Range $16.27 - $18.02

Q3 2013

Shares 209,937 Value ($000) $6,955 Avg Close $15.59 Range $14.66 - $17.43

Q2 2013

Shares 208,912 Value ($000) $6,095 Avg Close $17.32 Range $14.07 - $18.74

Q1 2013

Shares 104,481 Value ($000) $7,215 Avg Close $16.74 Range $16.06 - $17.50

Q4 2012

Shares 104,339 Value ($000) $6,827 Avg Close — Range —

Q3 2012

Shares 107,511 Value ($000) $6,781 Avg Close — Range —

Q2 2012

Shares 108,681 Value ($000) $6,527 Avg Close — Range —

Q1 2012

Shares 111,831 Value ($000) $6,486 Avg Close — Range —

Q4 2011

Shares 112,008 Value ($000) $6,348 Avg Close — Range —

Q3 2011

Shares 115,914 Value ($000) $5,680 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	277,769	$4	$17.49	$15.69 - $18.55
Q4 2023	289,806	$5	$17.29	$15.47 - $19.14
Q3 2023	495,628	$8	$17.62	$16.11 - $19.66
Q2 2023	555,736	$11	$20.14	$18.86 - $21.34
Q1 2023	568,030	$11	$20.33	$19.02 - $21.82
Q4 2022	554,915	$11	$20.65	$18.85 - $22.08
Q3 2022	551,812	$10,937	$22.33	$19.84 - $23.68
Q2 2022	560,702	$12,478	$24.73	$21.34 - $27.50
Q1 2022	558,338	$14,579	$24.71	$22.74 - $26.48
Q4 2021	565,275	$13,305	$22.87	$21.76 - $23.73
Q3 2021	558,342	$12,252	$22.55	$21.48 - $23.67
Q2 2021	567,525	$12,721	$21.68	$19.98 - $23.28
Q1 2021	571,664	$11,384	$20.77	$19.74 - $21.85
Q4 2020	586,951	$11,614	$18.82	$16.87 - $20.31
Q3 2020	561,551	$9,874	$17.76	$16.22 - $18.90
Q2 2020	527,212	$8,840	$16.64	$15.20 - $19.02
Q1 2020	520,546	$8,227	$18.52	$13.54 - $20.91
Q4 2019	260,139	$10,069	$18.53	$17.48 - $19.45
Q3 2019	260,799	$9,283	$18.20	$17.55 - $18.88
Q2 2019	264,733	$9,786	$18.50	$17.82 - $19.16
Q1 2019	267,173	$9,888	$17.67	$16.35 - $18.68
Q4 2018	266,971	$8,851	$17.40	$16.23 - $18.62
Q3 2018	269,814	$9,937	$18.31	$17.59 - $18.85
Q2 2018	267,275	$9,496	$17.69	$17.18 - $18.11
Q1 2018	269,642	$9,454	$18.25	$17.14 - $19.10
Q4 2017	269,846	$10,265	$18.51	$17.73 - $19.25
Q3 2017	270,029	$9,687	$17.89	$17.02 - $18.47
Q2 2017	263,544	$9,088	$16.78	$16.03 - $17.42
Q1 2017	260,315	$8,433	$16.39	$15.64 - $16.95
Q4 2016	261,088	$8,296	$15.94	$15.15 - $16.61
Q3 2016	251,253	$8,288	$16.53	$15.75 - $17.06
Q2 2016	250,563	$8,008	$15.84	$15.32 - $16.41
Q1 2016	241,892	$7,879	$14.39	$12.17 - $16.48
Q4 2015	240,172	$6,629	$15.56	$13.19 - $16.93
Q3 2015	228,674	$7,206	$16.63	$15.53 - $17.45
Q2 2015	227,224	$7,828	$17.16	$16.48 - $17.77
Q1 2015	221,754	$7,365	$17.29	$16.27 - $18.09
Q4 2014	221,004	$7,980	$18.01	$16.38 - $19.47
Q3 2014	217,995	$7,443	$17.83	$17.05 - $18.84
Q2 2014	209,432	$7,806	$18.29	$16.95 - $19.38
Q1 2014	209,862	$7,524	$17.24	$16.48 - $18.38
Q4 2013	210,412	$7,233	$17.25	$16.27 - $18.02
Q3 2013	209,937	$6,955	$15.59	$14.66 - $17.43
Q2 2013	208,912	$6,095	$17.32	$14.07 - $18.74
Q1 2013	104,481	$7,215	$16.74	$16.06 - $17.50
Q4 2012	104,339	$6,827	—	—
Q3 2012	107,511	$6,781	—	—
Q2 2012	108,681	$6,527	—	—
Q1 2012	111,831	$6,486	—	—
Q4 2011	112,008	$6,348	—	—
Q3 2011	115,914	$5,680	—	—