TELUS CORPORATION

Ticker: TU CUSIP: 87971M103 Class: COM

Carnegie Capital Asset Management, LLC's Holding History (CIK: 0001511506)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 11,640 Value ($000) $230 Avg Close $18.82 Range $16.87 - $20.31
Q3 2020
Shares 14,540 Value ($000) $256 Avg Close $17.76 Range $16.22 - $18.90
Q2 2020
Shares 18,000 Value ($000) $301 Avg Close $16.64 Range $15.20 - $19.02
Q1 2020
Shares 19,000 Value ($000) $299 Avg Close $18.52 Range $13.54 - $20.91
Q4 2019
Shares 9,550 Value ($000) $370 Avg Close $18.53 Range $17.48 - $19.45
Q3 2019
Shares 9,570 Value ($000) $341 Avg Close $18.20 Range $17.55 - $18.88
Q2 2019
Shares 8,820 Value ($000) $326 Avg Close $18.50 Range $17.82 - $19.16
Q1 2019
Shares 9,700 Value ($000) $359 Avg Close $17.67 Range $16.35 - $18.68
Q4 2018
Shares 15,527 Value ($000) $515 Avg Close $17.40 Range $16.23 - $18.62
Q3 2018
Shares 31,515 Value ($000) $1,122 Avg Close $18.31 Range $17.59 - $18.85
Q2 2018
Shares 13,136 Value ($000) $484 Avg Close $17.69 Range $17.18 - $18.11
Q1 2018
Shares 13,511 Value ($000) $483 Avg Close $18.25 Range $17.14 - $19.10
Q4 2017
Shares 16,211 Value ($000) $584 Avg Close $18.51 Range $17.73 - $19.25
Q3 2017
Shares 16,602 Value ($000) $596 Avg Close $17.89 Range $17.02 - $18.47
Q2 2017
Shares 21,952 Value ($000) $801 Avg Close $16.78 Range $16.03 - $17.42
Q1 2017
Shares 31,556 Value ($000) $1,055 Avg Close $16.39 Range $15.64 - $16.95
Q4 2016
Shares 31,541 Value ($000) $1,044 Avg Close $15.94 Range $15.15 - $16.61
Q3 2016
Shares 38,566 Value ($000) $1,247 Avg Close $16.53 Range $15.75 - $17.06
Q2 2016
Shares 33,816 Value ($000) $1,125 Avg Close $15.84 Range $15.32 - $16.41