TELUS CORPORATION

Ticker: TU CUSIP: 87971M103 Class: COM

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 4,669 Value ($000) $105 Avg Close $24.73 Range $21.34 - $27.50
Q1 2022
Shares 3,952 Value ($000) $104 Avg Close $24.71 Range $22.74 - $26.48
Q4 2021
Shares 3,952 Value ($000) $94 Avg Close $22.87 Range $21.76 - $23.73
Q3 2021
Shares 3,952 Value ($000) $88 Avg Close $22.55 Range $21.48 - $23.67
Q2 2021
Shares 3,200 Value ($000) $73 Avg Close $21.68 Range $19.98 - $23.28
Q1 2021
Shares 3,200 Value ($000) $65 Avg Close $20.77 Range $19.74 - $21.85
Q4 2020
Shares 3,200 Value ($000) $64 Avg Close $18.82 Range $16.87 - $20.31
Q3 2020
Shares 3,200 Value ($000) $56 Avg Close $17.76 Range $16.22 - $18.90
Q2 2020
Shares 3,200 Value ($000) $54 Avg Close $16.64 Range $15.20 - $19.02