TELUS CORPORATION

Ticker: TU CUSIP: 87971M103 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 277,665 Value ($000) $3,657 Avg Close $14.08 Range $12.54 - $15.85
Q3 2024
Shares 19,145 Value ($000) $321 Avg Close $16.15 Range $14.63 - $17.27
Q2 2024
Shares 77,566 Value ($000) $1,174 Avg Close $16.11 Range $15.10 - $16.79
Q1 2024
Shares 163,579 Value ($000) $2,619 Avg Close $17.49 Range $15.69 - $18.55
Q4 2023
Shares 91,924 Value ($000) $1,635 Avg Close $17.29 Range $15.47 - $19.14
Q4 2022
Shares 22,578 Value ($000) $436 Avg Close $20.65 Range $18.85 - $22.08
Q2 2022
Shares 72,331 Value ($000) $1,611 Avg Close $24.73 Range $21.34 - $27.50
Q1 2022
Shares 11,214 Value ($000) $293 Avg Close $24.71 Range $22.74 - $26.48
Q4 2021
Shares 58,866 Value ($000) $1,387 Avg Close $22.87 Range $21.76 - $23.73
Q3 2021
Shares 68,470 Value ($000) $1,503 Avg Close $22.55 Range $21.48 - $23.67
Q2 2021
Shares 30,565 Value ($000) $685 Avg Close $21.68 Range $19.98 - $23.28
Q1 2021
Shares 66,468 Value ($000) $1,324 Avg Close $20.77 Range $19.74 - $21.85
Q4 2020
Shares 60,985 Value ($000) $1,207 Avg Close $18.82 Range $16.87 - $20.31
Q2 2020
Shares 2,800 Value ($000) $46 Avg Close $16.64 Range $15.20 - $19.02
Q1 2020
Shares 1,270 Value ($000) $20 Avg Close $18.52 Range $13.54 - $20.91
Q3 2019
Shares 15,891 Value ($000) $566 Avg Close $18.20 Range $17.55 - $18.88
Q2 2019
Shares 3,485 Value ($000) $128 Avg Close $18.50 Range $17.82 - $19.16
Q3 2018
Shares 1,843 Value ($000) $67 Avg Close $18.31 Range $17.59 - $18.85
Q1 2018
Shares 20,815 Value ($000) $731 Avg Close $18.25 Range $17.14 - $19.10
Q1 2017
Shares 12,007 Value ($000) $389 Avg Close $16.39 Range $15.64 - $16.95
Q4 2016
Shares 305 Value ($000) $9 Avg Close $15.94 Range $15.15 - $16.61
Q2 2016
Shares 806 Value ($000) $25 Avg Close $15.84 Range $15.32 - $16.41
Q4 2015
Shares 9 Value ($000) $0 Avg Close $15.56 Range $13.19 - $16.93