TELUS CORPORATION

Ticker: TU CUSIP: 87971M103 Class: COM

Clean Yield Group's Holding History (CIK: 0001525865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 173,861 Value ($000) $2,290 Avg Close $14.08 Range $12.54 - $15.85

Q3 2025

Shares 188,206 Value ($000) $2,968 Avg Close $16.22 Range $15.60 - $16.74

Q2 2025

Shares 196,813 Value ($000) $3,161 Avg Close $15.51 Range $13.61 - $16.61

Q1 2025

Shares 207,723 Value ($000) $2,979 Avg Close $14.67 Range $13.50 - $16.12

Q4 2024

Shares 216,499 Value ($000) $2,936 Avg Close $15.42 Range $13.24 - $16.84

Q3 2024

Shares 256,910 Value ($000) $4,311 Avg Close $16.15 Range $14.63 - $17.27

Q2 2024

Shares 320,296 Value ($000) $4,849 Avg Close $16.11 Range $15.10 - $16.79

Q1 2024

Shares 331,401 Value ($000) $5,306 Avg Close $17.49 Range $15.69 - $18.55

Q4 2023

Shares 336,381 Value ($000) $5,984 Avg Close $17.29 Range $15.47 - $19.14

Q3 2023

Shares 342,961 Value ($000) $5,786 Avg Close $17.62 Range $16.11 - $19.66

Q2 2023

Shares 339,371 Value ($000) $6,604 Avg Close $20.14 Range $18.86 - $21.34

Q1 2023

Shares 343,901 Value ($000) $6,830 Avg Close $20.33 Range $19.02 - $21.82

Q4 2022

Shares 298,734 Value ($000) $5,769 Avg Close $20.65 Range $18.85 - $22.08

Q3 2022

Shares 285,299 Value ($000) $5,666 Avg Close $22.33 Range $19.84 - $23.68

Q2 2022

Shares 289,749 Value ($000) $6,456 Avg Close $24.73 Range $21.34 - $27.50

Q1 2022

Shares 303,825 Value ($000) $7,942 Avg Close $24.71 Range $22.74 - $26.48

Q4 2021

Shares 346,800 Value ($000) $8,174 Avg Close $22.87 Range $21.76 - $23.73

Q3 2021

Shares 349,955 Value ($000) $7,685 Avg Close $22.55 Range $21.48 - $23.67

Q2 2021

Shares 351,145 Value ($000) $7,877 Avg Close $21.68 Range $19.98 - $23.28

Q1 2021

Shares 358,583 Value ($000) $7,147 Avg Close $20.77 Range $19.74 - $21.85

Q4 2020

Shares 359,220 Value ($000) $7,113 Avg Close $18.82 Range $16.87 - $20.31

Q3 2020

Shares 365,150 Value ($000) $6,430 Avg Close $17.76 Range $16.22 - $18.90

Q2 2020

Shares 366,417 Value ($000) $6,145 Avg Close $16.64 Range $15.20 - $19.02

Q1 2020

Shares 350,212 Value ($000) $5,526 Avg Close $18.52 Range $13.54 - $20.91

Q4 2019

Shares 146,891 Value ($000) $5,689 Avg Close $18.53 Range $17.48 - $19.45

Q3 2019

Shares 127,705 Value ($000) $4,549 Avg Close $18.20 Range $17.55 - $18.88

Q2 2019

Shares 121,515 Value ($000) $4,485 Avg Close $18.50 Range $17.82 - $19.16

Q1 2019

Shares 127,360 Value ($000) $4,717 Avg Close $17.67 Range $16.35 - $18.68

Q4 2018

Shares 106,390 Value ($000) $3,526 Avg Close $17.40 Range $16.23 - $18.62

Q3 2018

Shares 95,876 Value ($000) $3,532 Avg Close $18.31 Range $17.59 - $18.85

Q2 2018

Shares 95,533 Value ($000) $3,393 Avg Close $17.69 Range $17.18 - $18.11

Q1 2018

Shares 94,158 Value ($000) $3,311 Avg Close $18.25 Range $17.14 - $19.10

Q4 2017

Shares 93,093 Value ($000) $3,525 Avg Close $18.51 Range $17.73 - $19.25

Q3 2017

Shares 90,683 Value ($000) $3,262 Avg Close $17.89 Range $17.02 - $18.47

Q2 2017

Shares 106,998 Value ($000) $3,779 Avg Close $16.78 Range $16.03 - $17.42

Q1 2017

Shares 110,533 Value ($000) $3,590 Avg Close $16.39 Range $15.64 - $16.95

Q4 2016

Shares 111,133 Value ($000) $3,540 Avg Close $15.94 Range $15.15 - $16.61

Q3 2016

Shares 113,123 Value ($000) $3,733 Avg Close $16.53 Range $15.75 - $17.06

Q2 2016

Shares 115,803 Value ($000) $3,729 Avg Close $15.84 Range $15.32 - $16.41

Q1 2016

Shares 113,298 Value ($000) $3,601 Avg Close $14.39 Range $12.17 - $16.48

Q4 2015

Shares 120,745 Value ($000) $3,208 Avg Close $15.56 Range $13.19 - $16.93

Q3 2015

Shares 107,424 Value ($000) $3,600 Avg Close $16.63 Range $15.53 - $17.45

Q2 2015

Shares 105,804 Value ($000) $3,644 Avg Close $17.16 Range $16.48 - $17.77

Q1 2015

Shares 130,519 Value ($000) $4,338 Avg Close $17.29 Range $16.27 - $18.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	173,861	$2,290	$14.08	$12.54 - $15.85
Q3 2025	188,206	$2,968	$16.22	$15.60 - $16.74
Q2 2025	196,813	$3,161	$15.51	$13.61 - $16.61
Q1 2025	207,723	$2,979	$14.67	$13.50 - $16.12
Q4 2024	216,499	$2,936	$15.42	$13.24 - $16.84
Q3 2024	256,910	$4,311	$16.15	$14.63 - $17.27
Q2 2024	320,296	$4,849	$16.11	$15.10 - $16.79
Q1 2024	331,401	$5,306	$17.49	$15.69 - $18.55
Q4 2023	336,381	$5,984	$17.29	$15.47 - $19.14
Q3 2023	342,961	$5,786	$17.62	$16.11 - $19.66
Q2 2023	339,371	$6,604	$20.14	$18.86 - $21.34
Q1 2023	343,901	$6,830	$20.33	$19.02 - $21.82
Q4 2022	298,734	$5,769	$20.65	$18.85 - $22.08
Q3 2022	285,299	$5,666	$22.33	$19.84 - $23.68
Q2 2022	289,749	$6,456	$24.73	$21.34 - $27.50
Q1 2022	303,825	$7,942	$24.71	$22.74 - $26.48
Q4 2021	346,800	$8,174	$22.87	$21.76 - $23.73
Q3 2021	349,955	$7,685	$22.55	$21.48 - $23.67
Q2 2021	351,145	$7,877	$21.68	$19.98 - $23.28
Q1 2021	358,583	$7,147	$20.77	$19.74 - $21.85
Q4 2020	359,220	$7,113	$18.82	$16.87 - $20.31
Q3 2020	365,150	$6,430	$17.76	$16.22 - $18.90
Q2 2020	366,417	$6,145	$16.64	$15.20 - $19.02
Q1 2020	350,212	$5,526	$18.52	$13.54 - $20.91
Q4 2019	146,891	$5,689	$18.53	$17.48 - $19.45
Q3 2019	127,705	$4,549	$18.20	$17.55 - $18.88
Q2 2019	121,515	$4,485	$18.50	$17.82 - $19.16
Q1 2019	127,360	$4,717	$17.67	$16.35 - $18.68
Q4 2018	106,390	$3,526	$17.40	$16.23 - $18.62
Q3 2018	95,876	$3,532	$18.31	$17.59 - $18.85
Q2 2018	95,533	$3,393	$17.69	$17.18 - $18.11
Q1 2018	94,158	$3,311	$18.25	$17.14 - $19.10
Q4 2017	93,093	$3,525	$18.51	$17.73 - $19.25
Q3 2017	90,683	$3,262	$17.89	$17.02 - $18.47
Q2 2017	106,998	$3,779	$16.78	$16.03 - $17.42
Q1 2017	110,533	$3,590	$16.39	$15.64 - $16.95
Q4 2016	111,133	$3,540	$15.94	$15.15 - $16.61
Q3 2016	113,123	$3,733	$16.53	$15.75 - $17.06
Q2 2016	115,803	$3,729	$15.84	$15.32 - $16.41
Q1 2016	113,298	$3,601	$14.39	$12.17 - $16.48
Q4 2015	120,745	$3,208	$15.56	$13.19 - $16.93
Q3 2015	107,424	$3,600	$16.63	$15.53 - $17.45
Q2 2015	105,804	$3,644	$17.16	$16.48 - $17.77
Q1 2015	130,519	$4,338	$17.29	$16.27 - $18.09