TELUS CORPORATION

Ticker: TU CUSIP: 87971M103 Class: COM

TOBAM's Holding History (CIK: 0001527488)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 144,573 Value ($000) $3 Avg Close $14.08 Range $12.54 - $15.85
Q3 2025
Shares 112,948 Value ($000) $2 Avg Close $16.22 Range $15.60 - $16.74
Q2 2025
Shares 109,015 Value ($000) $2 Avg Close $15.51 Range $13.61 - $16.61
Q1 2025
Shares 19,834 Value ($000) $0 Avg Close $14.67 Range $13.50 - $16.12
Q4 2024
Shares 81,001 Value ($000) $2 Avg Close $15.42 Range $13.24 - $16.84
Q3 2024
Shares 58,515 Value ($000) $1 Avg Close $16.15 Range $14.63 - $17.27
Q2 2024
Shares 10,606 Value ($000) $0 Avg Close $16.11 Range $15.10 - $16.79
Q1 2024
Shares 14,206 Value ($000) $0 Avg Close $17.49 Range $15.69 - $18.55
Q4 2023
Shares 18,677 Value ($000) $0 Avg Close $17.29 Range $15.47 - $19.14
Q3 2023
Shares 105,336 Value ($000) $2 Avg Close $17.62 Range $16.11 - $19.66
Q2 2023
Shares 107,212 Value ($000) $2 Avg Close $20.14 Range $18.86 - $21.34
Q1 2023
Shares 172,287 Value ($000) $3 Avg Close $20.33 Range $19.02 - $21.82
Q4 2022
Shares 197,032 Value ($000) $4 Avg Close $20.65 Range $18.85 - $22.08
Q3 2022
Shares 203,139 Value ($000) $4,058 Avg Close $22.33 Range $19.84 - $23.68
Q2 2022
Shares 89,588 Value ($000) $1,992 Avg Close $24.73 Range $21.34 - $27.50
Q1 2022
Shares 119,527 Value ($000) $3,125 Avg Close $24.71 Range $22.74 - $26.48
Q1 2017
Shares 70,700 Value ($000) $2,289 Avg Close $16.39 Range $15.64 - $16.95
Q4 2016
Shares 100,100 Value ($000) $3,191 Avg Close $15.94 Range $15.15 - $16.61
Q3 2016
Shares 87,900 Value ($000) $2,895 Avg Close $16.53 Range $15.75 - $17.06
Q2 2016
Shares 28,500 Value ($000) $913 Avg Close $15.84 Range $15.32 - $16.41
Q1 2016
Shares 8,500 Value ($000) $278 Avg Close $14.39 Range $12.17 - $16.48
Q4 2015
Shares 147,400 Value ($000) $4,060 Avg Close $15.56 Range $13.19 - $16.93
Q3 2015
Shares 179,700 Value ($000) $5,636 Avg Close $16.63 Range $15.53 - $17.45
Q2 2015
Shares 206,800 Value ($000) $7,128 Avg Close $17.16 Range $16.48 - $17.77
Q1 2015
Shares 108,300 Value ($000) $3,597 Avg Close $17.29 Range $16.27 - $18.09
Q4 2014
Shares 213,100 Value ($000) $7,708 Avg Close $18.01 Range $16.38 - $19.47
Q3 2014
Shares 630,100 Value ($000) $21,561 Avg Close $17.83 Range $17.05 - $18.84
Q2 2014
Shares 740,600 Value ($000) $27,653 Avg Close $18.29 Range $16.95 - $19.38
Q1 2014
Shares 777,100 Value ($000) $27,902 Avg Close $17.24 Range $16.48 - $18.38
Q4 2013
Shares 637,000 Value ($000) $21,919 Avg Close $17.25 Range $16.27 - $18.02
Q3 2013
Shares 269,900 Value ($000) $8,964 Avg Close $15.59 Range $14.66 - $17.43
Q2 2013
Shares 9,800 Value ($000) $285 Avg Close $17.32 Range $14.07 - $18.74