TELUS CORPORATION

Ticker: TU CUSIP: 87971M103 Class: COM

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 11,614 Value ($000) $0 Avg Close $16.22 Range $15.60 - $16.74

Q2 2025

Shares 23,376 Value ($000) $0 Avg Close $15.51 Range $13.61 - $16.61

Q4 2024

Shares 57,594 Value ($000) $1 Avg Close $15.42 Range $13.24 - $16.84

Q1 2024

Shares 25,524 Value ($000) $0 Avg Close $17.49 Range $15.69 - $18.55

Q4 2023

Shares 21,130 Value ($000) $0 Avg Close $17.29 Range $15.47 - $19.14

Q1 2023

Shares 11,989 Value ($000) $0 Avg Close $20.33 Range $19.02 - $21.82

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	11,614	$0	$16.22	$15.60 - $16.74
Q2 2025	23,376	$0	$15.51	$13.61 - $16.61
Q4 2024	57,594	$1	$15.42	$13.24 - $16.84
Q1 2024	25,524	$0	$17.49	$15.69 - $18.55
Q4 2023	21,130	$0	$17.29	$15.47 - $19.14
Q1 2023	11,989	$0	$20.33	$19.02 - $21.82