TELUS CORPORATION

Ticker: TU CUSIP: 87971M103 Class: COM

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 86,143 Value ($000) $1,168 Avg Close $15.42 Range $13.24 - $16.84
Q3 2024
Shares 87,697 Value ($000) $1,472 Avg Close $16.15 Range $14.63 - $17.27
Q2 2024
Shares 126,061 Value ($000) $2 Avg Close $16.11 Range $15.10 - $16.79
Q1 2024
Shares 164,593 Value ($000) $3 Avg Close $17.49 Range $15.69 - $18.55
Q4 2023
Shares 80,043 Value ($000) $1 Avg Close $17.29 Range $15.47 - $19.14
Q1 2023
Shares 51,190 Value ($000) $1 Avg Close $20.33 Range $19.02 - $21.82
Q4 2022
Shares 81,452 Value ($000) $2 Avg Close $20.65 Range $18.85 - $22.08
Q2 2022
Shares 41,336 Value ($000) $921 Avg Close $24.73 Range $21.34 - $27.50
Q1 2022
Shares 44,357 Value ($000) $1,160 Avg Close $24.71 Range $22.74 - $26.48
Q4 2021
Shares 10,717 Value ($000) $253 Avg Close $22.87 Range $21.76 - $23.73
Q3 2021
Shares 15,832 Value ($000) $348 Avg Close $22.55 Range $21.48 - $23.67
Q1 2021
Shares 35,164 Value ($000) $701 Avg Close $20.77 Range $19.74 - $21.85
Q2 2020
Shares 39,410 Value ($000) $661 Avg Close $16.64 Range $15.20 - $19.02
Q1 2020
Shares 36,816 Value ($000) $581 Avg Close $18.52 Range $13.54 - $20.91
Q3 2019
Shares 21,552 Value ($000) $768 Avg Close $18.20 Range $17.55 - $18.88
Q4 2018
Shares 10,047 Value ($000) $333 Avg Close $17.40 Range $16.23 - $18.62
Q3 2018
Shares 22,789 Value ($000) $840 Avg Close $18.31 Range $17.59 - $18.85
Q1 2018
Shares 6,689 Value ($000) $235 Avg Close $18.25 Range $17.14 - $19.10
Q1 2017
Shares 11,160 Value ($000) $363 Avg Close $16.39 Range $15.64 - $16.95
Q3 2015
Shares 14,757 Value ($000) $466 Avg Close $16.63 Range $15.53 - $17.45
Q3 2014
Shares 9,194 Value ($000) $314 Avg Close $17.83 Range $17.05 - $18.84