TELUS CORPORATION

Ticker: TU CUSIP: 87971M103 Class: COM

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,467 Value ($000) $23 Avg Close $16.22 Range $15.60 - $16.74
Q1 2024
Shares 303,330 Value ($000) $4,855 Avg Close $17.49 Range $15.69 - $18.55
Q4 2023
Shares 538,588 Value ($000) $9,590 Avg Close $17.29 Range $15.47 - $19.14
Q3 2023
Shares 537,959 Value ($000) $8,788 Avg Close $17.62 Range $16.11 - $19.66
Q2 2023
Shares 440,109 Value ($000) $8,568 Avg Close $20.14 Range $18.86 - $21.34
Q1 2023
Shares 699,916 Value ($000) $13,894 Avg Close $20.33 Range $19.02 - $21.82
Q4 2022
Shares 1,022,132 Value ($000) $19,705 Avg Close $20.65 Range $18.85 - $22.08
Q3 2022
Shares 86,014 Value ($000) $1,706 Avg Close $22.33 Range $19.84 - $23.68
Q2 2022
Shares 86,014 Value ($000) $1,916 Avg Close $24.73 Range $21.34 - $27.50
Q1 2022
Shares 10,283 Value ($000) $269 Avg Close $24.71 Range $22.74 - $26.48
Q4 2021
Shares 10,169 Value ($000) $240 Avg Close $22.87 Range $21.76 - $23.73
Q3 2021
Shares 10,054 Value ($000) $221 Avg Close $22.55 Range $21.48 - $23.67
Q2 2021
Shares 9,939 Value ($000) $223 Avg Close $21.68 Range $19.98 - $23.28
Q1 2021
Shares 9,939 Value ($000) $198 Avg Close $20.77 Range $19.74 - $21.85
Q4 2020
Shares 145,041 Value ($000) $2,874 Avg Close $18.82 Range $16.87 - $20.31
Q3 2020
Shares 103,139 Value ($000) $1,814 Avg Close $17.76 Range $16.22 - $18.90
Q2 2020
Shares 7,394 Value ($000) $124 Avg Close $16.64 Range $15.20 - $19.02
Q4 2019
Shares 10,000 Value ($000) $387 Avg Close $18.53 Range $17.48 - $19.45