TELUS CORPORATION

Ticker: TU CUSIP: 87971M103 Class: COM

Candriam S.C.A.'s Holding History (CIK: 0001537014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,744 Value ($000) $327 Avg Close $14.08 Range $12.54 - $15.85
Q3 2025
Shares 24,744 Value ($000) $390 Avg Close $16.22 Range $15.60 - $16.74
Q2 2025
Shares 22,448 Value ($000) $360 Avg Close $15.51 Range $13.61 - $16.61
Q1 2025
Shares 22,448 Value ($000) $322 Avg Close $14.67 Range $13.50 - $16.12
Q4 2024
Shares 22,448 Value ($000) $304 Avg Close $15.42 Range $13.24 - $16.84
Q3 2024
Shares 22,448 Value ($000) $377 Avg Close $16.15 Range $14.63 - $17.27
Q2 2024
Shares 22,448 Value ($000) $340 Avg Close $16.11 Range $15.10 - $16.79
Q1 2024
Shares 22,448 Value ($000) $359 Avg Close $17.49 Range $15.69 - $18.55
Q4 2023
Shares 17,448 Value ($000) $312 Avg Close $17.29 Range $15.47 - $19.14
Q1 2023
Shares 361,735 Value ($000) $6,601 Avg Close $20.33 Range $19.02 - $21.82
Q4 2022
Shares 39,956 Value ($000) $771 Avg Close $20.65 Range $18.85 - $22.08
Q3 2022
Shares 45,707 Value ($000) $913 Avg Close $22.33 Range $19.84 - $23.68
Q1 2022
Shares 8,348 Value ($000) $218 Avg Close $24.71 Range $22.74 - $26.48
Q4 2021
Shares 18,403 Value ($000) $434 Avg Close $22.87 Range $21.76 - $23.73
Q3 2021
Shares 18,703 Value ($000) $411 Avg Close $22.55 Range $21.48 - $23.67
Q2 2021
Shares 21,734 Value ($000) $488 Avg Close $21.68 Range $19.98 - $23.28
Q1 2021
Shares 369,843 Value ($000) $7,030 Avg Close $20.77 Range $19.74 - $21.85
Q4 2020
Shares 369,843 Value ($000) $7,319 Avg Close $18.82 Range $16.87 - $20.31
Q3 2020
Shares 276,066 Value ($000) $4,842 Avg Close $17.76 Range $16.22 - $18.90
Q2 2020
Shares 162,397 Value ($000) $2,715 Avg Close $16.64 Range $15.20 - $19.02
Q1 2020
Shares 90,149 Value ($000) $3,417 Avg Close $18.52 Range $13.54 - $20.91
Q4 2019
Shares 90,149 Value ($000) $3,495 Avg Close $18.53 Range $17.48 - $19.45
Q3 2019
Shares 89,733 Value ($000) $3,195 Avg Close $18.20 Range $17.55 - $18.88
Q2 2019
Shares 102,134 Value ($000) $3,767 Avg Close $18.50 Range $17.82 - $19.16
Q1 2019
Shares 157,895 Value ($000) $5,846 Avg Close $17.67 Range $16.35 - $18.68
Q4 2018
Shares 134,800 Value ($000) $4,466 Avg Close $17.40 Range $16.23 - $18.62
Q3 2018
Shares 132,399 Value ($000) $4,877 Avg Close $18.31 Range $17.59 - $18.85
Q2 2018
Shares 92,932 Value ($000) $3,299 Avg Close $17.69 Range $17.18 - $18.11
Q1 2018
Shares 80,287 Value ($000) $2,817 Avg Close $18.25 Range $17.14 - $19.10
Q4 2017
Shares 52,498 Value ($000) $1,995 Avg Close $18.51 Range $17.73 - $19.25
Q3 2017
Shares 56,696 Value ($000) $2,035 Avg Close $17.89 Range $17.02 - $18.47
Q2 2017
Shares 64,077 Value ($000) $2,209 Avg Close $16.78 Range $16.03 - $17.42
Q1 2017
Shares 46,735 Value ($000) $1,513 Avg Close $16.39 Range $15.64 - $16.95
Q4 2016
Shares 81,047 Value ($000) $2,584 Avg Close $15.94 Range $15.15 - $16.61
Q3 2016
Shares 74,100 Value ($000) $2,441 Avg Close $16.53 Range $15.75 - $17.06
Q2 2016
Shares 76,455 Value ($000) $2,449 Avg Close $15.84 Range $15.32 - $16.41
Q1 2016
Shares 83,990 Value ($000) $2,731 Avg Close $14.39 Range $12.17 - $16.48
Q4 2015
Shares 75,282 Value ($000) $2,074 Avg Close $15.56 Range $13.19 - $16.93
Q3 2015
Shares 75,957 Value ($000) $2,382 Avg Close $16.63 Range $15.53 - $17.45
Q2 2015
Shares 84,470 Value ($000) $2,911 Avg Close $17.16 Range $16.48 - $17.77
Q1 2015
Shares 59,945 Value ($000) $1,992 Avg Close $17.29 Range $16.27 - $18.09
Q4 2014
Shares 48,877 Value ($000) $1,768 Avg Close $18.01 Range $16.38 - $19.47