TELUS CORPORATION

Ticker: TU CUSIP: 87971M103 Class: COM

Waratah Capital Advisors Ltd.'s Holding History (CIK: 0001539919)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 396,669 Value ($000) $6,255 Avg Close $16.22 Range $15.60 - $16.74

Q2 2025

Shares 405,060 Value ($000) $6,505 Avg Close $15.51 Range $13.61 - $16.61

Q1 2025

Shares 402,470 Value ($000) $5,771 Avg Close $14.67 Range $13.50 - $16.12

Q3 2024

Shares 606,030 Value ($000) $10,167 Avg Close $16.15 Range $14.63 - $17.27

Q2 2024

Shares 368,044 Value ($000) $5,570 Avg Close $16.11 Range $15.10 - $16.79

Q1 2021

Shares 14,871 Value ($000) $296 Avg Close $20.77 Range $19.74 - $21.85

Q4 2020

Shares 27,025 Value ($000) $535 Avg Close $18.82 Range $16.87 - $20.31

Q4 2018

Shares 28,330 Value ($000) $945 Avg Close $17.40 Range $16.23 - $18.62

Q3 2016

Shares 18,350 Value ($000) $606 Avg Close $16.53 Range $15.75 - $17.06

Q3 2015

Shares 86,745 Value ($000) $2,740 Avg Close $16.63 Range $15.53 - $17.45

Q2 2015

Shares 30,885 Value ($000) $1,063 Avg Close $17.16 Range $16.48 - $17.77

Q1 2015

Shares 81,490 Value ($000) $2,703 Avg Close $17.29 Range $16.27 - $18.09

Q4 2014

Shares 8,100 Value ($000) $292 Avg Close $18.01 Range $16.38 - $19.47

Q2 2013

Shares 94,100 Value ($000) $2,748 Avg Close $17.32 Range $14.07 - $18.74

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	396,669	$6,255	$16.22	$15.60 - $16.74
Q2 2025	405,060	$6,505	$15.51	$13.61 - $16.61
Q1 2025	402,470	$5,771	$14.67	$13.50 - $16.12
Q3 2024	606,030	$10,167	$16.15	$14.63 - $17.27
Q2 2024	368,044	$5,570	$16.11	$15.10 - $16.79
Q1 2021	14,871	$296	$20.77	$19.74 - $21.85
Q4 2020	27,025	$535	$18.82	$16.87 - $20.31
Q4 2018	28,330	$945	$17.40	$16.23 - $18.62
Q3 2016	18,350	$606	$16.53	$15.75 - $17.06
Q3 2015	86,745	$2,740	$16.63	$15.53 - $17.45
Q2 2015	30,885	$1,063	$17.16	$16.48 - $17.77
Q1 2015	81,490	$2,703	$17.29	$16.27 - $18.09
Q4 2014	8,100	$292	$18.01	$16.38 - $19.47
Q2 2013	94,100	$2,748	$17.32	$14.07 - $18.74