TELUS CORPORATION

Ticker: TU CUSIP: 87971M103 Class: COM

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 114,003 Value ($000) $1,501 Avg Close $14.08 Range $12.54 - $15.85
Q3 2025
Shares 12,719 Value ($000) $201 Avg Close $16.22 Range $15.60 - $16.74
Q4 2024
Shares 12,150 Value ($000) $165 Avg Close $15.42 Range $13.24 - $16.84
Q3 2024
Shares 11,993 Value ($000) $201 Avg Close $16.15 Range $14.63 - $17.27
Q2 2024
Shares 11,991 Value ($000) $182 Avg Close $16.11 Range $15.10 - $16.79
Q1 2024
Shares 11,671 Value ($000) $187 Avg Close $17.49 Range $15.69 - $18.55
Q4 2023
Shares 11,434 Value ($000) $203 Avg Close $17.29 Range $15.47 - $19.14
Q3 2023
Shares 20,322 Value ($000) $332 Avg Close $17.62 Range $16.11 - $19.66
Q2 2023
Shares 15,025 Value ($000) $292 Avg Close $20.14 Range $18.86 - $21.34
Q1 2023
Shares 12,851 Value ($000) $255 Avg Close $20.33 Range $19.02 - $21.82
Q4 2022
Shares 15,964 Value ($000) $308 Avg Close $20.65 Range $18.85 - $22.08
Q3 2022
Shares 12,419 Value ($000) $247 Avg Close $22.33 Range $19.84 - $23.68
Q2 2022
Shares 12,418 Value ($000) $277 Avg Close $24.73 Range $21.34 - $27.50
Q1 2022
Shares 11,416 Value ($000) $298 Avg Close $24.71 Range $22.74 - $26.48
Q4 2021
Shares 9,731 Value ($000) $229 Avg Close $22.87 Range $21.76 - $23.73
Q3 2021
Shares 9,299 Value ($000) $204 Avg Close $22.55 Range $21.48 - $23.67
Q2 2021
Shares 9,098 Value ($000) $204 Avg Close $21.68 Range $19.98 - $23.28
Q1 2021
Shares 12,315 Value ($000) $245 Avg Close $20.77 Range $19.74 - $21.85
Q4 2020
Shares 12,057 Value ($000) $239 Avg Close $18.82 Range $16.87 - $20.31
Q3 2020
Shares 12,055 Value ($000) $212 Avg Close $17.76 Range $16.22 - $18.90
Q2 2020
Shares 12,054 Value ($000) $202 Avg Close $16.64 Range $15.20 - $19.02
Q4 2019
Shares 12,753 Value ($000) $494 Avg Close $18.53 Range $17.48 - $19.45
Q3 2019
Shares 12,753 Value ($000) $454 Avg Close $18.20 Range $17.55 - $18.88
Q2 2019
Shares 12,752 Value ($000) $471 Avg Close $18.50 Range $17.82 - $19.16
Q1 2019
Shares 11,551 Value ($000) $428 Avg Close $17.67 Range $16.35 - $18.68
Q4 2018
Shares 11,551 Value ($000) $383 Avg Close $17.40 Range $16.23 - $18.62
Q3 2018
Shares 11,550 Value ($000) $425 Avg Close $18.31 Range $17.59 - $18.85
Q2 2018
Shares 12,369 Value ($000) $439 Avg Close $17.69 Range $17.18 - $18.11
Q1 2018
Shares 11,549 Value ($000) $406 Avg Close $18.25 Range $17.14 - $19.10
Q4 2017
Shares 11,972 Value ($000) $453 Avg Close $18.51 Range $17.73 - $19.25
Q3 2017
Shares 12,311 Value ($000) $443 Avg Close $17.89 Range $17.02 - $18.47
Q2 2017
Shares 11,796 Value ($000) $407 Avg Close $16.78 Range $16.03 - $17.42
Q1 2017
Shares 11,463 Value ($000) $372 Avg Close $16.39 Range $15.64 - $16.95
Q4 2016
Shares 11,463 Value ($000) $365 Avg Close $15.94 Range $15.15 - $16.61
Q3 2016
Shares 13,299 Value ($000) $439 Avg Close $16.53 Range $15.75 - $17.06
Q2 2016
Shares 13,076 Value ($000) $421 Avg Close $15.84 Range $15.32 - $16.41
Q1 2016
Shares 16,075 Value ($000) $523 Avg Close $14.39 Range $12.17 - $16.48
Q4 2015
Shares 17,385 Value ($000) $481 Avg Close $15.56 Range $13.19 - $16.93
Q3 2015
Shares 17,385 Value ($000) $548 Avg Close $16.63 Range $15.53 - $17.45
Q2 2015
Shares 17,455 Value ($000) $601 Avg Close $17.16 Range $16.48 - $17.77
Q1 2015
Shares 15,384 Value ($000) $511 Avg Close $17.29 Range $16.27 - $18.09
Q4 2014
Shares 11,383 Value ($000) $410 Avg Close $18.01 Range $16.38 - $19.47
Q3 2014
Shares 11,383 Value ($000) $389 Avg Close $17.83 Range $17.05 - $18.84
Q2 2014
Shares 11,782 Value ($000) $439 Avg Close $18.29 Range $16.95 - $19.38
Q1 2014
Shares 11,382 Value ($000) $409 Avg Close $17.24 Range $16.48 - $18.38
Q4 2013
Shares 11,457 Value ($000) $395 Avg Close $17.25 Range $16.27 - $18.02
Q3 2013
Shares 11,862 Value ($000) $393 Avg Close $15.59 Range $14.66 - $17.43
Q2 2013
Shares 11,854 Value ($000) $346 Avg Close $17.32 Range $14.07 - $18.74