TELUS CORPORATION

Ticker: TU CUSIP: 87971M103 Class: COM

Gradient Investments LLC's Holding History (CIK: 0001542265)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 58 Value ($000) $1 Avg Close $20.77 Range $19.74 - $21.85

Q4 2020

Shares 58 Value ($000) $1 Avg Close $18.82 Range $16.87 - $20.31

Q3 2020

Shares 58 Value ($000) $1 Avg Close $17.76 Range $16.22 - $18.90

Q2 2020

Shares 58 Value ($000) $1 Avg Close $16.64 Range $15.20 - $19.02

Q1 2020

Shares 77 Value ($000) $1 Avg Close $18.52 Range $13.54 - $20.91

Q4 2019

Shares 77 Value ($000) $3 Avg Close $18.53 Range $17.48 - $19.45

Q3 2019

Shares 77 Value ($000) $3 Avg Close $18.20 Range $17.55 - $18.88

Q2 2019

Shares 77 Value ($000) $3 Avg Close $18.50 Range $17.82 - $19.16

Q1 2019

Shares 77 Value ($000) $3 Avg Close $17.67 Range $16.35 - $18.68

Q4 2018

Shares 77 Value ($000) $3 Avg Close $17.40 Range $16.23 - $18.62

Q3 2018

Shares 77 Value ($000) $3 Avg Close $18.31 Range $17.59 - $18.85

Q2 2018

Shares 77 Value ($000) $3 Avg Close $17.69 Range $17.18 - $18.11

Q1 2018

Shares 77 Value ($000) $3 Avg Close $18.25 Range $17.14 - $19.10

Q4 2017

Shares 77 Value ($000) $3 Avg Close $18.51 Range $17.73 - $19.25

Q2 2017

Shares 77 Value ($000) $3 Avg Close $16.78 Range $16.03 - $17.42

Q1 2017

Shares 77 Value ($000) $3 Avg Close $16.39 Range $15.64 - $16.95

Q4 2016

Shares 77 Value ($000) $2 Avg Close $15.94 Range $15.15 - $16.61

Q3 2016

Shares 77 Value ($000) $3 Avg Close $16.53 Range $15.75 - $17.06

Q2 2016

Shares 123 Value ($000) $4 Avg Close $15.84 Range $15.32 - $16.41

Q1 2016

Shares 762 Value ($000) $25 Avg Close $14.39 Range $12.17 - $16.48

Q4 2015

Shares 110,204 Value ($000) $3,047 Avg Close $15.56 Range $13.19 - $16.93

Q3 2015

Shares 101,043 Value ($000) $3,186 Avg Close $16.63 Range $15.53 - $17.45

Q2 2015

Shares 106,316 Value ($000) $3,662 Avg Close $17.16 Range $16.48 - $17.77

Q1 2015

Shares 98,818 Value ($000) $3,285 Avg Close $17.29 Range $16.27 - $18.09

Q4 2014

Shares 89,908 Value ($000) $3,241 Avg Close $18.01 Range $16.38 - $19.47

Q3 2014

Shares 79,455 Value ($000) $2,716 Avg Close $17.83 Range $17.05 - $18.84

Q2 2014

Shares 69,716 Value ($000) $2,596 Avg Close $18.29 Range $16.95 - $19.38

Q1 2014

Shares 61,047 Value ($000) $2,194 Avg Close $17.24 Range $16.48 - $18.38

Q4 2013

Shares 54,689 Value ($000) $1,883 Avg Close $17.25 Range $16.27 - $18.02

Q3 2013

Shares 47,784 Value ($000) $1,583 Avg Close $15.59 Range $14.66 - $17.43

Q2 2013

Shares 33,325 Value ($000) $972 Avg Close $17.32 Range $14.07 - $18.74

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	58	$1	$20.77	$19.74 - $21.85
Q4 2020	58	$1	$18.82	$16.87 - $20.31
Q3 2020	58	$1	$17.76	$16.22 - $18.90
Q2 2020	58	$1	$16.64	$15.20 - $19.02
Q1 2020	77	$1	$18.52	$13.54 - $20.91
Q4 2019	77	$3	$18.53	$17.48 - $19.45
Q3 2019	77	$3	$18.20	$17.55 - $18.88
Q2 2019	77	$3	$18.50	$17.82 - $19.16
Q1 2019	77	$3	$17.67	$16.35 - $18.68
Q4 2018	77	$3	$17.40	$16.23 - $18.62
Q3 2018	77	$3	$18.31	$17.59 - $18.85
Q2 2018	77	$3	$17.69	$17.18 - $18.11
Q1 2018	77	$3	$18.25	$17.14 - $19.10
Q4 2017	77	$3	$18.51	$17.73 - $19.25
Q2 2017	77	$3	$16.78	$16.03 - $17.42
Q1 2017	77	$3	$16.39	$15.64 - $16.95
Q4 2016	77	$2	$15.94	$15.15 - $16.61
Q3 2016	77	$3	$16.53	$15.75 - $17.06
Q2 2016	123	$4	$15.84	$15.32 - $16.41
Q1 2016	762	$25	$14.39	$12.17 - $16.48
Q4 2015	110,204	$3,047	$15.56	$13.19 - $16.93
Q3 2015	101,043	$3,186	$16.63	$15.53 - $17.45
Q2 2015	106,316	$3,662	$17.16	$16.48 - $17.77
Q1 2015	98,818	$3,285	$17.29	$16.27 - $18.09
Q4 2014	89,908	$3,241	$18.01	$16.38 - $19.47
Q3 2014	79,455	$2,716	$17.83	$17.05 - $18.84
Q2 2014	69,716	$2,596	$18.29	$16.95 - $19.38
Q1 2014	61,047	$2,194	$17.24	$16.48 - $18.38
Q4 2013	54,689	$1,883	$17.25	$16.27 - $18.02
Q3 2013	47,784	$1,583	$15.59	$14.66 - $17.43
Q2 2013	33,325	$972	$17.32	$14.07 - $18.74