TELUS CORPORATION

Ticker: TU CUSIP: 87971M103 Class: COM

PARK CIRCLE Co's Holding History (CIK: 0001546592)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 97,078 Value ($000) $1,531 Avg Close $16.22 Range $15.60 - $16.74

Q2 2025

Shares 97,078 Value ($000) $1,559 Avg Close $15.51 Range $13.61 - $16.61

Q1 2025

Shares 97,078 Value ($000) $1,392 Avg Close $14.67 Range $13.50 - $16.12

Q4 2024

Shares 97,078 Value ($000) $1,316 Avg Close $15.42 Range $13.24 - $16.84

Q3 2024

Shares 97,078 Value ($000) $1,629 Avg Close $16.15 Range $14.63 - $17.27

Q2 2024

Shares 97,078 Value ($000) $1,470 Avg Close $16.11 Range $15.10 - $16.79

Q1 2024

Shares 97,078 Value ($000) $1,554 Avg Close $17.49 Range $15.69 - $18.55

Q4 2023

Shares 97,078 Value ($000) $1,727 Avg Close $17.29 Range $15.47 - $19.14

Q3 2023

Shares 82,598 Value ($000) $1,350 Avg Close $17.62 Range $16.11 - $19.66

Q2 2023

Shares 52,848 Value ($000) $1,028 Avg Close $20.14 Range $18.86 - $21.34

Q1 2023

Shares 52,848 Value ($000) $1,050 Avg Close $20.33 Range $19.02 - $21.82

Q4 2022

Shares 52,848 Value ($000) $1,020 Avg Close $20.65 Range $18.85 - $22.08

Q3 2022

Shares 52,848 Value ($000) $1,050 Avg Close $22.33 Range $19.84 - $23.68

Q2 2022

Shares 52,848 Value ($000) $1,177 Avg Close $24.73 Range $21.34 - $27.50

Q1 2022

Shares 52,848 Value ($000) $1,381 Avg Close $24.71 Range $22.74 - $26.48

Q4 2021

Shares 52,848 Value ($000) $1,246 Avg Close $22.87 Range $21.76 - $23.73

Q3 2021

Shares 52,848 Value ($000) $1,161 Avg Close $22.55 Range $21.48 - $23.67

Q2 2021

Shares 52,848 Value ($000) $1,185 Avg Close $21.68 Range $19.98 - $23.28

Q1 2021

Shares 52,848 Value ($000) $1,053 Avg Close $20.77 Range $19.74 - $21.85

Q4 2020

Shares 52,848 Value ($000) $1,046 Avg Close $18.82 Range $16.87 - $20.31

Q3 2020

Shares 52,848 Value ($000) $931 Avg Close $17.76 Range $16.22 - $18.90

Q2 2020

Shares 52,848 Value ($000) $886 Avg Close $16.64 Range $15.20 - $19.02

Q1 2020

Shares 52,848 Value ($000) $834 Avg Close $18.52 Range $13.54 - $20.91

Q4 2019

Shares 20,000 Value ($000) $775 Avg Close $18.53 Range $17.48 - $19.45

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	97,078	$1,531	$16.22	$15.60 - $16.74
Q2 2025	97,078	$1,559	$15.51	$13.61 - $16.61
Q1 2025	97,078	$1,392	$14.67	$13.50 - $16.12
Q4 2024	97,078	$1,316	$15.42	$13.24 - $16.84
Q3 2024	97,078	$1,629	$16.15	$14.63 - $17.27
Q2 2024	97,078	$1,470	$16.11	$15.10 - $16.79
Q1 2024	97,078	$1,554	$17.49	$15.69 - $18.55
Q4 2023	97,078	$1,727	$17.29	$15.47 - $19.14
Q3 2023	82,598	$1,350	$17.62	$16.11 - $19.66
Q2 2023	52,848	$1,028	$20.14	$18.86 - $21.34
Q1 2023	52,848	$1,050	$20.33	$19.02 - $21.82
Q4 2022	52,848	$1,020	$20.65	$18.85 - $22.08
Q3 2022	52,848	$1,050	$22.33	$19.84 - $23.68
Q2 2022	52,848	$1,177	$24.73	$21.34 - $27.50
Q1 2022	52,848	$1,381	$24.71	$22.74 - $26.48
Q4 2021	52,848	$1,246	$22.87	$21.76 - $23.73
Q3 2021	52,848	$1,161	$22.55	$21.48 - $23.67
Q2 2021	52,848	$1,185	$21.68	$19.98 - $23.28
Q1 2021	52,848	$1,053	$20.77	$19.74 - $21.85
Q4 2020	52,848	$1,046	$18.82	$16.87 - $20.31
Q3 2020	52,848	$931	$17.76	$16.22 - $18.90
Q2 2020	52,848	$886	$16.64	$15.20 - $19.02
Q1 2020	52,848	$834	$18.52	$13.54 - $20.91
Q4 2019	20,000	$775	$18.53	$17.48 - $19.45