TELUS CORPORATION

Ticker: TU CUSIP: 87971M103 Class: COM

TD PRIVATE CLIENT WEALTH LLC's Holding History (CIK: 0001551017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,990 Value ($000) $53 Avg Close $14.08 Range $12.54 - $15.85
Q3 2025
Shares 10,953 Value ($000) $173 Avg Close $16.22 Range $15.60 - $16.74
Q2 2025
Shares 10,086 Value ($000) $162 Avg Close $15.51 Range $13.61 - $16.61
Q1 2025
Shares 10,400 Value ($000) $149 Avg Close $14.67 Range $13.50 - $16.12
Q4 2024
Shares 3,776 Value ($000) $51 Avg Close $15.42 Range $13.24 - $16.84
Q3 2024
Shares 10,573 Value ($000) $178 Avg Close $16.15 Range $14.63 - $17.27
Q2 2024
Shares 10,653 Value ($000) $161 Avg Close $16.11 Range $15.10 - $16.79
Q1 2024
Shares 10,591 Value ($000) $170 Avg Close $17.49 Range $15.69 - $18.55
Q4 2023
Shares 11,139 Value ($000) $199 Avg Close $17.29 Range $15.47 - $19.14
Q3 2023
Shares 11,456 Value ($000) $188 Avg Close $17.62 Range $16.11 - $19.66
Q2 2023
Shares 11,865 Value ($000) $231 Avg Close $20.14 Range $18.86 - $21.34
Q1 2023
Shares 12,075 Value ($000) $239 Avg Close $20.33 Range $19.02 - $21.82
Q4 2022
Shares 12,142 Value ($000) $234 Avg Close $20.65 Range $18.85 - $22.08
Q3 2022
Shares 12,495 Value ($000) $249 Avg Close $22.33 Range $19.84 - $23.68
Q2 2022
Shares 12,666 Value ($000) $282 Avg Close $24.73 Range $21.34 - $27.50
Q1 2022
Shares 13,346 Value ($000) $349 Avg Close $24.71 Range $22.74 - $26.48
Q4 2021
Shares 13,250 Value ($000) $313 Avg Close $22.87 Range $21.76 - $23.73
Q3 2021
Shares 13,290 Value ($000) $292 Avg Close $22.55 Range $21.48 - $23.67
Q2 2021
Shares 13,337 Value ($000) $299 Avg Close $21.68 Range $19.98 - $23.28
Q1 2021
Shares 12,072 Value ($000) $240 Avg Close $20.77 Range $19.74 - $21.85
Q4 2020
Shares 14,737 Value ($000) $292 Avg Close $18.82 Range $16.87 - $20.31
Q3 2020
Shares 14,737 Value ($000) $259 Avg Close $17.76 Range $16.22 - $18.90
Q2 2020
Shares 18,742 Value ($000) $313 Avg Close $16.64 Range $15.20 - $19.02
Q1 2020
Shares 19,064 Value ($000) $298 Avg Close $18.52 Range $13.54 - $20.91
Q4 2019
Shares 10,535 Value ($000) $409 Avg Close $18.53 Range $17.48 - $19.45