TELUS CORPORATION

Ticker: TU CUSIP: 87971M103 Class: COM

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 120 Value ($000) $2 Avg Close $14.08 Range $12.54 - $15.85
Q3 2025
Shares 120 Value ($000) $2 Avg Close $16.22 Range $15.60 - $16.74
Q2 2025
Shares 120 Value ($000) $2 Avg Close $15.51 Range $13.61 - $16.61
Q2 2024
Shares 585 Value ($000) $9 Avg Close $16.11 Range $15.10 - $16.79
Q1 2024
Shares 585 Value ($000) $9 Avg Close $17.49 Range $15.69 - $18.55
Q4 2023
Shares 1,617 Value ($000) $29 Avg Close $17.29 Range $15.47 - $19.14
Q3 2023
Shares 1,617 Value ($000) $26 Avg Close $17.62 Range $16.11 - $19.66
Q2 2023
Shares 1,610 Value ($000) $31 Avg Close $20.14 Range $18.86 - $21.34
Q1 2023
Shares 1,604 Value ($000) $32 Avg Close $20.33 Range $19.02 - $21.82
Q4 2022
Shares 1,598 Value ($000) $31 Avg Close $20.65 Range $18.85 - $22.08
Q3 2022
Shares 1,592 Value ($000) $32 Avg Close $22.33 Range $19.84 - $23.68
Q2 2022
Shares 555 Value ($000) $12 Avg Close $24.73 Range $21.34 - $27.50
Q1 2022
Shares 551 Value ($000) $14 Avg Close $24.71 Range $22.74 - $26.48