TELUS CORPORATION

Ticker: TU CUSIP: 87971M103 Class: COM

Chicago Partners Investment Group LLC's Holding History (CIK: 0001563525)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 4,700 Value ($000) $160 Avg Close $18.31 Range $17.59 - $18.85

Q2 2018

Shares 2,350 Value ($000) $83 Avg Close $17.69 Range $17.18 - $18.11

Q1 2018

Shares 2,350 Value ($000) $83 Avg Close $18.25 Range $17.14 - $19.10

Q4 2017

Shares 2,350 Value ($000) $89 Avg Close $18.51 Range $17.73 - $19.25

Q3 2017

Shares 2,485 Value ($000) $89 Avg Close $17.89 Range $17.02 - $18.47

Q2 2017

Shares 4,700 Value ($000) $156 Avg Close $16.78 Range $16.03 - $17.42

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	4,700	$160	$18.31	$17.59 - $18.85
Q2 2018	2,350	$83	$17.69	$17.18 - $18.11
Q1 2018	2,350	$83	$18.25	$17.14 - $19.10
Q4 2017	2,350	$89	$18.51	$17.73 - $19.25
Q3 2017	2,485	$89	$17.89	$17.02 - $18.47
Q2 2017	4,700	$156	$16.78	$16.03 - $17.42