TELUS CORPORATION

Ticker: TU CUSIP: 87971M103 Class: COM

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 101,770 Value ($000) $1,340 Avg Close $14.08 Range $12.54 - $15.85

Q3 2025

Shares 245,676 Value ($000) $3,874 Avg Close $16.22 Range $15.60 - $16.74

Q2 2025

Shares 235,079 Value ($000) $3,775 Avg Close $15.51 Range $13.61 - $16.61

Q3 2020

Shares 30,372 Value ($000) $535 Avg Close $17.76 Range $16.22 - $18.90

Q4 2019

Shares 58,503 Value ($000) $2,266 Avg Close $18.53 Range $17.48 - $19.45

Q3 2019

Shares 43,223 Value ($000) $1,540 Avg Close $18.20 Range $17.55 - $18.88

Q2 2019

Shares 43,200 Value ($000) $1,595 Avg Close $18.50 Range $17.82 - $19.16

Q1 2019

Shares 43,200 Value ($000) $1,600 Avg Close $17.67 Range $16.35 - $18.68

Q1 2015

Shares 76,030 Value ($000) $2,527 Avg Close $17.29 Range $16.27 - $18.09

Q3 2014

Shares 40,668 Value ($000) $1,390 Avg Close $17.83 Range $17.05 - $18.84

Q2 2014

Shares 20,720 Value ($000) $772 Avg Close $18.29 Range $16.95 - $19.38

Q1 2014

Shares 14,435 Value ($000) $519 Avg Close $17.24 Range $16.48 - $18.38

Q3 2013

Shares 9,065 Value ($000) $300 Avg Close $15.59 Range $14.66 - $17.43

Q2 2013

Shares 44,820 Value ($000) $1,308 Avg Close $17.32 Range $14.07 - $18.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	101,770	$1,340	$14.08	$12.54 - $15.85
Q3 2025	245,676	$3,874	$16.22	$15.60 - $16.74
Q2 2025	235,079	$3,775	$15.51	$13.61 - $16.61
Q3 2020	30,372	$535	$17.76	$16.22 - $18.90
Q4 2019	58,503	$2,266	$18.53	$17.48 - $19.45
Q3 2019	43,223	$1,540	$18.20	$17.55 - $18.88
Q2 2019	43,200	$1,595	$18.50	$17.82 - $19.16
Q1 2019	43,200	$1,600	$17.67	$16.35 - $18.68
Q1 2015	76,030	$2,527	$17.29	$16.27 - $18.09
Q3 2014	40,668	$1,390	$17.83	$17.05 - $18.84
Q2 2014	20,720	$772	$18.29	$16.95 - $19.38
Q1 2014	14,435	$519	$17.24	$16.48 - $18.38
Q3 2013	9,065	$300	$15.59	$14.66 - $17.43
Q2 2013	44,820	$1,308	$17.32	$14.07 - $18.74