TELUS CORPORATION

Ticker: TU CUSIP: 87971M103 Class: COM

Addenda Capital Inc.'s Holding History (CIK: 0001569411)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,400 Value ($000) $230 Avg Close $14.08 Range $12.54 - $15.85

Q3 2025

Shares 12,400 Value ($000) $277 Avg Close $16.22 Range $15.60 - $16.74

Q2 2025

Shares 12,400 Value ($000) $276 Avg Close $15.51 Range $13.61 - $16.61

Q1 2025

Shares 12,400 Value ($000) $261 Avg Close $14.67 Range $13.50 - $16.12

Q4 2024

Shares 12,400 Value ($000) $247 Avg Close $15.42 Range $13.24 - $16.84

Q3 2024

Shares 12,400 Value ($000) $286 Avg Close $16.15 Range $14.63 - $17.27

Q2 2024

Shares 31,600 Value ($000) $804 Avg Close $16.11 Range $15.10 - $16.79

Q1 2024

Shares 389,297 Value ($000) $8,582 Avg Close $17.49 Range $15.69 - $18.55

Q4 2023

Shares 385,470 Value ($000) $9,234 Avg Close $17.29 Range $15.47 - $19.14

Q3 2023

Shares 382,971 Value ($000) $8,607 Avg Close $17.62 Range $16.11 - $19.66

Q2 2023

Shares 315,650 Value ($000) $8,229 Avg Close $20.14 Range $18.86 - $21.34

Q1 2023

Shares 251,800 Value ($000) $6,842 Avg Close $20.33 Range $19.02 - $21.82

Q4 2022

Shares 243,865 Value ($000) $6,458 Avg Close $20.65 Range $18.85 - $22.08

Q3 2022

Shares 246,411 Value ($000) $6,842 Avg Close $22.33 Range $19.84 - $23.68

Q2 2022

Shares 20,840 Value ($000) $605 Avg Close $24.73 Range $21.34 - $27.50

Q1 2022

Shares 20,840 Value ($000) $687 Avg Close $24.71 Range $22.74 - $26.48

Q4 2021

Shares 28,750 Value ($000) $866 Avg Close $22.87 Range $21.76 - $23.73

Q3 2021

Shares 29,240 Value ($000) $823 Avg Close $22.55 Range $21.48 - $23.67

Q2 2021

Shares 29,780 Value ($000) $837 Avg Close $21.68 Range $19.98 - $23.28

Q1 2021

Shares 57,715 Value ($000) $1,473 Avg Close $20.77 Range $19.74 - $21.85

Q4 2020

Shares 57,715 Value ($000) $1,156 Avg Close $18.82 Range $16.87 - $20.31

Q3 2020

Shares 53,660 Value ($000) $954 Avg Close $17.76 Range $16.22 - $18.90

Q2 2020

Shares 53,660 Value ($000) $918 Avg Close $16.64 Range $15.20 - $19.02

Q1 2020

Shares 95,870 Value ($000) $1,516 Avg Close $18.52 Range $13.54 - $20.91

Q4 2019

Shares 43,760 Value ($000) $1,715 Avg Close $18.53 Range $17.48 - $19.45

Q3 2019

Shares 42,080 Value ($000) $1,516 Avg Close $18.20 Range $17.55 - $18.88

Q2 2019

Shares 42,080 Value ($000) $1,577 Avg Close $18.50 Range $17.82 - $19.16

Q1 2019

Shares 41,540 Value ($000) $1,555 Avg Close $17.67 Range $16.35 - $18.68

Q4 2018

Shares 42,640 Value ($000) $1,429 Avg Close $17.40 Range $16.23 - $18.62

Q3 2018

Shares 42,060 Value ($000) $1,566 Avg Close $18.31 Range $17.59 - $18.85

Q2 2018

Shares 42,060 Value ($000) $1,511 Avg Close $17.69 Range $17.18 - $18.11

Q1 2018

Shares 43,860 Value ($000) $1,557 Avg Close $18.25 Range $17.14 - $19.10

Q4 2017

Shares 43,340 Value ($000) $1,665 Avg Close $18.51 Range $17.73 - $19.25

Q3 2017

Shares 43,340 Value ($000) $1,573 Avg Close $17.89 Range $17.02 - $18.47

Q2 2017

Shares 43,340 Value ($000) $1,512 Avg Close $16.78 Range $16.03 - $17.42

Q1 2017

Shares 44,120 Value ($000) $1,444 Avg Close $16.39 Range $15.64 - $16.95

Q4 2016

Shares 44,120 Value ($000) $1,422 Avg Close $15.94 Range $15.15 - $16.61

Q3 2016

Shares 47,525 Value ($000) $1,540 Avg Close $16.53 Range $15.75 - $17.06

Q2 2016

Shares 47,525 Value ($000) $1,540 Avg Close $15.84 Range $15.32 - $16.41

Q1 2016

Shares 48,490 Value ($000) $1,591 Avg Close $14.39 Range $12.17 - $16.48

Q4 2015

Shares 15,200 Value ($000) $423 Avg Close $15.56 Range $13.19 - $16.93

Q4 2014

Shares 25,470 Value ($000) $930 Avg Close $18.01 Range $16.38 - $19.47

Q3 2014

Shares 32,350 Value ($000) $1,118 Avg Close $17.83 Range $17.05 - $18.84

Q2 2014

Shares 481,320 Value ($000) $18,174 Avg Close $18.29 Range $16.95 - $19.38

Q1 2014

Shares 594,640 Value ($000) $21,555 Avg Close $17.24 Range $16.48 - $18.38

Q3 2013

Shares 655,770 Value ($000) $21,999 Avg Close $15.59 Range $14.66 - $17.43

Q2 2013

Shares 762,720 Value ($000) $22,442 Avg Close $17.32 Range $14.07 - $18.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,400	$230	$14.08	$12.54 - $15.85
Q3 2025	12,400	$277	$16.22	$15.60 - $16.74
Q2 2025	12,400	$276	$15.51	$13.61 - $16.61
Q1 2025	12,400	$261	$14.67	$13.50 - $16.12
Q4 2024	12,400	$247	$15.42	$13.24 - $16.84
Q3 2024	12,400	$286	$16.15	$14.63 - $17.27
Q2 2024	31,600	$804	$16.11	$15.10 - $16.79
Q1 2024	389,297	$8,582	$17.49	$15.69 - $18.55
Q4 2023	385,470	$9,234	$17.29	$15.47 - $19.14
Q3 2023	382,971	$8,607	$17.62	$16.11 - $19.66
Q2 2023	315,650	$8,229	$20.14	$18.86 - $21.34
Q1 2023	251,800	$6,842	$20.33	$19.02 - $21.82
Q4 2022	243,865	$6,458	$20.65	$18.85 - $22.08
Q3 2022	246,411	$6,842	$22.33	$19.84 - $23.68
Q2 2022	20,840	$605	$24.73	$21.34 - $27.50
Q1 2022	20,840	$687	$24.71	$22.74 - $26.48
Q4 2021	28,750	$866	$22.87	$21.76 - $23.73
Q3 2021	29,240	$823	$22.55	$21.48 - $23.67
Q2 2021	29,780	$837	$21.68	$19.98 - $23.28
Q1 2021	57,715	$1,473	$20.77	$19.74 - $21.85
Q4 2020	57,715	$1,156	$18.82	$16.87 - $20.31
Q3 2020	53,660	$954	$17.76	$16.22 - $18.90
Q2 2020	53,660	$918	$16.64	$15.20 - $19.02
Q1 2020	95,870	$1,516	$18.52	$13.54 - $20.91
Q4 2019	43,760	$1,715	$18.53	$17.48 - $19.45
Q3 2019	42,080	$1,516	$18.20	$17.55 - $18.88
Q2 2019	42,080	$1,577	$18.50	$17.82 - $19.16
Q1 2019	41,540	$1,555	$17.67	$16.35 - $18.68
Q4 2018	42,640	$1,429	$17.40	$16.23 - $18.62
Q3 2018	42,060	$1,566	$18.31	$17.59 - $18.85
Q2 2018	42,060	$1,511	$17.69	$17.18 - $18.11
Q1 2018	43,860	$1,557	$18.25	$17.14 - $19.10
Q4 2017	43,340	$1,665	$18.51	$17.73 - $19.25
Q3 2017	43,340	$1,573	$17.89	$17.02 - $18.47
Q2 2017	43,340	$1,512	$16.78	$16.03 - $17.42
Q1 2017	44,120	$1,444	$16.39	$15.64 - $16.95
Q4 2016	44,120	$1,422	$15.94	$15.15 - $16.61
Q3 2016	47,525	$1,540	$16.53	$15.75 - $17.06
Q2 2016	47,525	$1,540	$15.84	$15.32 - $16.41
Q1 2016	48,490	$1,591	$14.39	$12.17 - $16.48
Q4 2015	15,200	$423	$15.56	$13.19 - $16.93
Q4 2014	25,470	$930	$18.01	$16.38 - $19.47
Q3 2014	32,350	$1,118	$17.83	$17.05 - $18.84
Q2 2014	481,320	$18,174	$18.29	$16.95 - $19.38
Q1 2014	594,640	$21,555	$17.24	$16.48 - $18.38
Q3 2013	655,770	$21,999	$15.59	$14.66 - $17.43
Q2 2013	762,720	$22,442	$17.32	$14.07 - $18.74