TELUS CORPORATION

Ticker: TU CUSIP: 87971M103 Class: COM

AMERICAN ASSET MANAGEMENT INC.'s Holding History (CIK: 0001569454)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 6,203 Value ($000) $240 Avg Close $18.53 Range $17.48 - $19.45
Q3 2019
Shares 6,303 Value ($000) $225 Avg Close $18.20 Range $17.55 - $18.88
Q2 2019
Shares 6,303 Value ($000) $233 Avg Close $18.50 Range $17.82 - $19.16
Q1 2019
Shares 6,303 Value ($000) $233 Avg Close $17.67 Range $16.35 - $18.68
Q4 2018
Shares 6,303 Value ($000) $209 Avg Close $17.40 Range $16.23 - $18.62
Q3 2018
Shares 6,303 Value ($000) $232 Avg Close $18.31 Range $17.59 - $18.85
Q2 2018
Shares 6,303 Value ($000) $224 Avg Close $17.69 Range $17.18 - $18.11
Q1 2018
Shares 6,303 Value ($000) $222 Avg Close $18.25 Range $17.14 - $19.10
Q4 2017
Shares 6,303 Value ($000) $239 Avg Close $18.51 Range $17.73 - $19.25
Q3 2017
Shares 5,603 Value ($000) $202 Avg Close $17.89 Range $17.02 - $18.47