TELUS CORPORATION

Ticker: TU CUSIP: 87971M103 Class: COM

QV Investors Inc.'s Holding History (CIK: 0001570253)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 247 Value ($000) $0 Avg Close $20.33 Range $19.02 - $21.82
Q4 2022
Shares 247 Value ($000) $0 Avg Close $20.65 Range $18.85 - $22.08
Q3 2022
Shares 247 Value ($000) $5 Avg Close $22.33 Range $19.84 - $23.68
Q2 2022
Shares 247 Value ($000) $5 Avg Close $24.73 Range $21.34 - $27.50
Q1 2022
Shares 669,304 Value ($000) $17,501 Avg Close $24.71 Range $22.74 - $26.48
Q4 2021
Shares 695,054 Value ($000) $16,392 Avg Close $22.87 Range $21.76 - $23.73
Q3 2021
Shares 713,787 Value ($000) $15,686 Avg Close $22.55 Range $21.48 - $23.67
Q2 2021
Shares 857,147 Value ($000) $19,243 Avg Close $21.68 Range $19.98 - $23.28
Q1 2021
Shares 1,576,938 Value ($000) $31,405 Avg Close $20.77 Range $19.74 - $21.85
Q4 2020
Shares 2,109,580 Value ($000) $41,745 Avg Close $18.82 Range $16.87 - $20.31
Q3 2020
Shares 2,353,170 Value ($000) $41,276 Avg Close $17.76 Range $16.22 - $18.90
Q2 2020
Shares 2,465,491 Value ($000) $41,218 Avg Close $16.64 Range $15.20 - $19.02
Q1 2020
Shares 3,219,866 Value ($000) $50,334 Avg Close $18.52 Range $13.54 - $20.91
Q4 2019
Shares 1,586,745 Value ($000) $61,524 Avg Close $18.53 Range $17.48 - $19.45
Q3 2019
Shares 2,293,567 Value ($000) $108,142 Avg Close $18.20 Range $17.55 - $18.88
Q2 2019
Shares 1,906,380 Value ($000) $92,288 Avg Close $18.50 Range $17.82 - $19.16