TELUS CORPORATION

Ticker: TU CUSIP: 87971M103 Class: COM

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 84,173 Value ($000) $1,109 Avg Close $14.08 Range $12.54 - $15.85

Q2 2025

Shares 3,039 Value ($000) $49 Avg Close $15.51 Range $13.61 - $16.61

Q1 2025

Shares 8,325 Value ($000) $119 Avg Close $14.67 Range $13.50 - $16.12

Q4 2024

Shares 27,570 Value ($000) $374 Avg Close $15.42 Range $13.24 - $16.84

Q2 2023

Shares 8,154 Value ($000) $159 Avg Close $20.14 Range $18.86 - $21.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	84,173	$1,109	$14.08	$12.54 - $15.85
Q2 2025	3,039	$49	$15.51	$13.61 - $16.61
Q1 2025	8,325	$119	$14.67	$13.50 - $16.12
Q4 2024	27,570	$374	$15.42	$13.24 - $16.84
Q2 2023	8,154	$159	$20.14	$18.86 - $21.34