TELUS CORPORATION

Ticker: TU CUSIP: 87971M103 Class: COM

EXENCIAL WEALTH ADVISORS, LLC's Holding History (CIK: 0001576151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,130 Value ($000) $370 Avg Close $14.08 Range $12.54 - $15.85
Q3 2025
Shares 27,696 Value ($000) $437 Avg Close $16.22 Range $15.60 - $16.74
Q2 2025
Shares 25,441 Value ($000) $409 Avg Close $15.51 Range $13.61 - $16.61
Q1 2025
Shares 27,979 Value ($000) $401 Avg Close $14.67 Range $13.50 - $16.12
Q4 2024
Shares 28,443 Value ($000) $386 Avg Close $15.42 Range $13.24 - $16.84
Q3 2024
Shares 29,249 Value ($000) $491 Avg Close $16.15 Range $14.63 - $17.27
Q2 2024
Shares 75,207 Value ($000) $1,139 Avg Close $16.11 Range $15.10 - $16.79
Q1 2024
Shares 80,006 Value ($000) $1,281 Avg Close $17.49 Range $15.69 - $18.55
Q4 2023
Shares 113,129 Value ($000) $2,013 Avg Close $17.29 Range $15.47 - $19.14
Q3 2023
Shares 121,011 Value ($000) $1,977 Avg Close $17.62 Range $16.11 - $19.66
Q2 2023
Shares 129,089 Value ($000) $2,512 Avg Close $20.14 Range $18.86 - $21.34
Q1 2023
Shares 124,743 Value ($000) $2,477 Avg Close $20.33 Range $19.02 - $21.82
Q4 2022
Shares 130,411 Value ($000) $2,518 Avg Close $20.65 Range $18.85 - $22.08
Q3 2022
Shares 136,735 Value ($000) $2,716 Avg Close $22.33 Range $19.84 - $23.68
Q2 2022
Shares 143,167 Value ($000) $3,190 Avg Close $24.73 Range $21.34 - $27.50
Q1 2022
Shares 138,436 Value ($000) $3,619 Avg Close $24.71 Range $22.74 - $26.48
Q4 2021
Shares 124,848 Value ($000) $2,943 Avg Close $22.87 Range $21.76 - $23.73
Q3 2021
Shares 116,659 Value ($000) $2,562 Avg Close $22.55 Range $21.48 - $23.67
Q2 2021
Shares 77,035 Value ($000) $1,728 Avg Close $21.68 Range $19.98 - $23.28
Q1 2021
Shares 96,443 Value ($000) $1,922 Avg Close $20.77 Range $19.74 - $21.85
Q4 2020
Shares 95,102 Value ($000) $1,883 Avg Close $18.82 Range $16.87 - $20.31
Q3 2020
Shares 192,909 Value ($000) $3,397 Avg Close $17.76 Range $16.22 - $18.90
Q2 2020
Shares 98,407 Value ($000) $1,650 Avg Close $16.64 Range $15.20 - $19.02