TELUS CORPORATION

Ticker: TU CUSIP: 87971M103 Class: COM

Cumberland Partners Ltd's Holding History (CIK: 0001578985)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,364 Value ($000) $189 Avg Close $14.08 Range $12.54 - $15.85

Q3 2025

Shares 24,264 Value ($000) $382 Avg Close $16.22 Range $15.60 - $16.74

Q2 2025

Shares 27,664 Value ($000) $444 Avg Close $15.51 Range $13.61 - $16.61

Q1 2025

Shares 28,924 Value ($000) $415 Avg Close $14.67 Range $13.50 - $16.12

Q4 2024

Shares 13,424 Value ($000) $182 Avg Close $15.42 Range $13.24 - $16.84

Q3 2024

Shares 79,824 Value ($000) $1,341 Avg Close $16.15 Range $14.63 - $17.27

Q2 2024

Shares 103,444 Value ($000) $1,566 Avg Close $16.11 Range $15.10 - $16.79

Q1 2024

Shares 56,840 Value ($000) $910 Avg Close $17.49 Range $15.69 - $18.55

Q4 2023

Shares 24,670 Value ($000) $404 Avg Close $17.29 Range $15.47 - $19.14

Q3 2023

Shares 22,414 Value ($000) $367 Avg Close $17.62 Range $16.11 - $19.66

Q2 2023

Shares 146,129 Value ($000) $2,847 Avg Close $20.14 Range $18.86 - $21.34

Q1 2023

Shares 157,192 Value ($000) $3,117 Avg Close $20.33 Range $19.02 - $21.82

Q4 2022

Shares 205,697 Value ($000) $3,967 Avg Close $20.65 Range $18.85 - $22.08

Q3 2022

Shares 351,645 Value ($000) $7,017 Avg Close $22.33 Range $19.84 - $23.68

Q2 2022

Shares 288,675 Value ($000) $6,417 Avg Close $24.73 Range $21.34 - $27.50

Q1 2022

Shares 197,445 Value ($000) $5,163 Avg Close $24.71 Range $22.74 - $26.48

Q4 2021

Shares 175,090 Value ($000) $4,129 Avg Close $22.87 Range $21.76 - $23.73

Q3 2021

Shares 123,420 Value ($000) $2,713 Avg Close $22.55 Range $21.48 - $23.67

Q2 2021

Shares 127,111 Value ($000) $2,853 Avg Close $21.68 Range $19.98 - $23.28

Q1 2021

Shares 125,039 Value ($000) $2,491 Avg Close $20.77 Range $19.74 - $21.85

Q4 2020

Shares 121,395 Value ($000) $2,402 Avg Close $18.82 Range $16.87 - $20.31

Q3 2020

Shares 38,270 Value ($000) $671 Avg Close $17.76 Range $16.22 - $18.90

Q2 2020

Shares 74,895 Value ($000) $1,252 Avg Close $16.64 Range $15.20 - $19.02

Q1 2020

Shares 68,056 Value ($000) $1,064 Avg Close $18.52 Range $13.54 - $20.91

Q4 2019

Shares 43,203 Value ($000) $1,675 Avg Close $18.53 Range $17.48 - $19.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,364	$189	$14.08	$12.54 - $15.85
Q3 2025	24,264	$382	$16.22	$15.60 - $16.74
Q2 2025	27,664	$444	$15.51	$13.61 - $16.61
Q1 2025	28,924	$415	$14.67	$13.50 - $16.12
Q4 2024	13,424	$182	$15.42	$13.24 - $16.84
Q3 2024	79,824	$1,341	$16.15	$14.63 - $17.27
Q2 2024	103,444	$1,566	$16.11	$15.10 - $16.79
Q1 2024	56,840	$910	$17.49	$15.69 - $18.55
Q4 2023	24,670	$404	$17.29	$15.47 - $19.14
Q3 2023	22,414	$367	$17.62	$16.11 - $19.66
Q2 2023	146,129	$2,847	$20.14	$18.86 - $21.34
Q1 2023	157,192	$3,117	$20.33	$19.02 - $21.82
Q4 2022	205,697	$3,967	$20.65	$18.85 - $22.08
Q3 2022	351,645	$7,017	$22.33	$19.84 - $23.68
Q2 2022	288,675	$6,417	$24.73	$21.34 - $27.50
Q1 2022	197,445	$5,163	$24.71	$22.74 - $26.48
Q4 2021	175,090	$4,129	$22.87	$21.76 - $23.73
Q3 2021	123,420	$2,713	$22.55	$21.48 - $23.67
Q2 2021	127,111	$2,853	$21.68	$19.98 - $23.28
Q1 2021	125,039	$2,491	$20.77	$19.74 - $21.85
Q4 2020	121,395	$2,402	$18.82	$16.87 - $20.31
Q3 2020	38,270	$671	$17.76	$16.22 - $18.90
Q2 2020	74,895	$1,252	$16.64	$15.20 - $19.02
Q1 2020	68,056	$1,064	$18.52	$13.54 - $20.91
Q4 2019	43,203	$1,675	$18.53	$17.48 - $19.45