TELUS CORPORATION

Ticker: TU CUSIP: 87971M103 Class: COM

Focused Wealth Management, Inc's Holding History (CIK: 0001586052)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 600 Value ($000) $22 Avg Close $18.50 Range $17.82 - $19.16
Q1 2019
Shares 600 Value ($000) $22 Avg Close $17.67 Range $16.35 - $18.68
Q4 2018
Shares 600 Value ($000) $20 Avg Close $17.40 Range $16.23 - $18.62
Q3 2018
Shares 600 Value ($000) $22 Avg Close $18.31 Range $17.59 - $18.85
Q2 2018
Shares 600 Value ($000) $21 Avg Close $17.69 Range $17.18 - $18.11
Q1 2018
Shares 600 Value ($000) $21 Avg Close $18.25 Range $17.14 - $19.10
Q4 2017
Shares 600 Value ($000) $23 Avg Close $18.51 Range $17.73 - $19.25
Q3 2017
Shares 1,800 Value ($000) $65 Avg Close $17.89 Range $17.02 - $18.47
Q2 2017
Shares 600 Value ($000) $21 Avg Close $16.78 Range $16.03 - $17.42
Q1 2017
Shares 600 Value ($000) $19 Avg Close $16.39 Range $15.64 - $16.95
Q4 2016
Shares 600 Value ($000) $19 Avg Close $15.94 Range $15.15 - $16.61
Q3 2016
Shares 600 Value ($000) $20 Avg Close $16.53 Range $15.75 - $17.06
Q2 2016
Shares 600 Value ($000) $19 Avg Close $15.84 Range $15.32 - $16.41
Q1 2016
Shares 600 Value ($000) $20 Avg Close $14.39 Range $12.17 - $16.48
Q4 2015
Shares 600 Value ($000) $17 Avg Close $15.56 Range $13.19 - $16.93
Q3 2015
Shares 600 Value ($000) $19 Avg Close $16.63 Range $15.53 - $17.45
Q2 2015
Shares 600 Value ($000) $21 Avg Close $17.16 Range $16.48 - $17.77
Q1 2015
Shares 600 Value ($000) $20 Avg Close $17.29 Range $16.27 - $18.09
Q4 2014
Shares 600 Value ($000) $22 Avg Close $18.01 Range $16.38 - $19.47
Q3 2014
Shares 600 Value ($000) $21 Avg Close $17.83 Range $17.05 - $18.84
Q2 2014
Shares 600 Value ($000) $22 Avg Close $18.29 Range $16.95 - $19.38
Q1 2014
Shares 600 Value ($000) $22 Avg Close $17.24 Range $16.48 - $18.38
Q4 2013
Shares 600 Value ($000) $21 Avg Close $17.25 Range $16.27 - $18.02
Q3 2013
Shares 600 Value ($000) $20 Avg Close $15.59 Range $14.66 - $17.43