TELUS CORPORATION

Ticker: TU CUSIP: 87971M103 Class: COM

USS Investment Management Ltd's Holding History (CIK: 0001587381)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 261,867 Value ($000) $3,449 Avg Close $14.08 Range $12.54 - $15.85

Q3 2025

Shares 240,928 Value ($000) $3,796 Avg Close $16.22 Range $15.60 - $16.74

Q2 2025

Shares 236,331 Value ($000) $3,799 Avg Close $15.51 Range $13.61 - $16.61

Q1 2025

Shares 231,644 Value ($000) $3,328 Avg Close $14.67 Range $13.50 - $16.12

Q4 2024

Shares 226,859 Value ($000) $3,071 Avg Close $15.42 Range $13.24 - $16.84

Q3 2024

Shares 312,929 Value ($000) $5,252 Avg Close $16.15 Range $14.63 - $17.27

Q2 2024

Shares 308,559 Value ($000) $4,675 Avg Close $16.11 Range $15.10 - $16.79

Q1 2024

Shares 304,671 Value ($000) $4,881 Avg Close $17.49 Range $15.69 - $18.55

Q4 2023

Shares 292,753 Value ($000) $5,209 Avg Close $17.29 Range $15.47 - $19.14

Q3 2023

Shares 361,411 Value ($000) $5,904 Avg Close $17.62 Range $16.11 - $19.66

Q2 2023

Shares 358,360 Value ($000) $6,969 Avg Close $20.14 Range $18.86 - $21.34

Q1 2023

Shares 355,629 Value ($000) $7,062 Avg Close $20.33 Range $19.02 - $21.82

Q4 2022

Shares 352,872 Value ($000) $6,815 Avg Close $20.65 Range $18.85 - $22.08

Q3 2022

Shares 166,917 Value ($000) $3,314 Avg Close $22.33 Range $19.84 - $23.68

Q2 2022

Shares 141,700 Value ($000) $3,156 Avg Close $24.73 Range $21.34 - $27.50

Q1 2022

Shares 146,534 Value ($000) $3,830 Avg Close $24.71 Range $22.74 - $26.48

Q4 2021

Shares 166,710 Value ($000) $3,931 Avg Close $22.87 Range $21.76 - $23.73

Q3 2021

Shares 166,710 Value ($000) $3,662 Avg Close $22.55 Range $21.48 - $23.67

Q2 2021

Shares 72,184 Value ($000) $1,617 Avg Close $21.68 Range $19.98 - $23.28

Q1 2021

Shares 72,184 Value ($000) $1,438 Avg Close $20.77 Range $19.74 - $21.85

Q4 2020

Shares 72,184 Value ($000) $1,429 Avg Close $18.82 Range $16.87 - $20.31

Q3 2020

Shares 63,984 Value ($000) $1,126 Avg Close $17.76 Range $16.22 - $18.90

Q2 2020

Shares 63,984 Value ($000) $1,074 Avg Close $16.64 Range $15.20 - $19.02

Q1 2020

Shares 592,084 Value ($000) $9,338 Avg Close $18.52 Range $13.54 - $20.91

Q4 2019

Shares 296,042 Value ($000) $11,461 Avg Close $18.53 Range $17.48 - $19.45

Q3 2019

Shares 279,242 Value ($000) $9,957 Avg Close $18.20 Range $17.55 - $18.88

Q2 2019

Shares 279,242 Value ($000) $10,298 Avg Close $18.50 Range $17.82 - $19.16

Q1 2019

Shares 305,842 Value ($000) $11,313 Avg Close $17.67 Range $16.35 - $18.68

Q4 2018

Shares 305,842 Value ($000) $10,154 Avg Close $17.40 Range $16.23 - $18.62

Q3 2018

Shares 284,742 Value ($000) $10,500 Avg Close $18.31 Range $17.59 - $18.85

Q2 2018

Shares 284,742 Value ($000) $10,115 Avg Close $17.69 Range $17.18 - $18.11

Q1 2018

Shares 284,742 Value ($000) $10,190 Avg Close $18.25 Range $17.14 - $19.10

Q4 2017

Shares 188,242 Value ($000) $7,153 Avg Close $18.51 Range $17.73 - $19.25

Q3 2017

Shares 2,047,096 Value ($000) $73,744 Avg Close $17.89 Range $17.02 - $18.47

Q2 2017

Shares 2,357,794 Value ($000) $81,295 Avg Close $16.78 Range $16.03 - $17.42

Q1 2017

Shares 2,312,044 Value ($000) $75,099 Avg Close $16.39 Range $15.64 - $16.95

Q4 2016

Shares 2,283,095 Value ($000) $72,414 Avg Close $15.94 Range $15.15 - $16.61

Q3 2016

Shares 2,801,303 Value ($000) $92,556 Avg Close $16.53 Range $15.75 - $17.06

Q2 2016

Shares 2,779,260 Value ($000) $89,000 Avg Close $15.84 Range $15.32 - $16.41

Q1 2016

Shares 2,760,772 Value ($000) $90,116 Avg Close $14.39 Range $12.17 - $16.48

Q4 2015

Shares 597,333 Value ($000) $22,818 Avg Close $15.56 Range $13.19 - $16.93

Q3 2015

Shares 560,665 Value ($000) $23,576 Avg Close $16.63 Range $15.53 - $17.45

Q2 2015

Shares 457,400 Value ($000) $19,664 Avg Close $17.16 Range $16.48 - $17.77

Q1 2015

Shares 437,100 Value ($000) $18,389 Avg Close $17.29 Range $16.27 - $18.09

Q4 2014

Shares 437,100 Value ($000) $18,310 Avg Close $18.01 Range $16.38 - $19.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	261,867	$3,449	$14.08	$12.54 - $15.85
Q3 2025	240,928	$3,796	$16.22	$15.60 - $16.74
Q2 2025	236,331	$3,799	$15.51	$13.61 - $16.61
Q1 2025	231,644	$3,328	$14.67	$13.50 - $16.12
Q4 2024	226,859	$3,071	$15.42	$13.24 - $16.84
Q3 2024	312,929	$5,252	$16.15	$14.63 - $17.27
Q2 2024	308,559	$4,675	$16.11	$15.10 - $16.79
Q1 2024	304,671	$4,881	$17.49	$15.69 - $18.55
Q4 2023	292,753	$5,209	$17.29	$15.47 - $19.14
Q3 2023	361,411	$5,904	$17.62	$16.11 - $19.66
Q2 2023	358,360	$6,969	$20.14	$18.86 - $21.34
Q1 2023	355,629	$7,062	$20.33	$19.02 - $21.82
Q4 2022	352,872	$6,815	$20.65	$18.85 - $22.08
Q3 2022	166,917	$3,314	$22.33	$19.84 - $23.68
Q2 2022	141,700	$3,156	$24.73	$21.34 - $27.50
Q1 2022	146,534	$3,830	$24.71	$22.74 - $26.48
Q4 2021	166,710	$3,931	$22.87	$21.76 - $23.73
Q3 2021	166,710	$3,662	$22.55	$21.48 - $23.67
Q2 2021	72,184	$1,617	$21.68	$19.98 - $23.28
Q1 2021	72,184	$1,438	$20.77	$19.74 - $21.85
Q4 2020	72,184	$1,429	$18.82	$16.87 - $20.31
Q3 2020	63,984	$1,126	$17.76	$16.22 - $18.90
Q2 2020	63,984	$1,074	$16.64	$15.20 - $19.02
Q1 2020	592,084	$9,338	$18.52	$13.54 - $20.91
Q4 2019	296,042	$11,461	$18.53	$17.48 - $19.45
Q3 2019	279,242	$9,957	$18.20	$17.55 - $18.88
Q2 2019	279,242	$10,298	$18.50	$17.82 - $19.16
Q1 2019	305,842	$11,313	$17.67	$16.35 - $18.68
Q4 2018	305,842	$10,154	$17.40	$16.23 - $18.62
Q3 2018	284,742	$10,500	$18.31	$17.59 - $18.85
Q2 2018	284,742	$10,115	$17.69	$17.18 - $18.11
Q1 2018	284,742	$10,190	$18.25	$17.14 - $19.10
Q4 2017	188,242	$7,153	$18.51	$17.73 - $19.25
Q3 2017	2,047,096	$73,744	$17.89	$17.02 - $18.47
Q2 2017	2,357,794	$81,295	$16.78	$16.03 - $17.42
Q1 2017	2,312,044	$75,099	$16.39	$15.64 - $16.95
Q4 2016	2,283,095	$72,414	$15.94	$15.15 - $16.61
Q3 2016	2,801,303	$92,556	$16.53	$15.75 - $17.06
Q2 2016	2,779,260	$89,000	$15.84	$15.32 - $16.41
Q1 2016	2,760,772	$90,116	$14.39	$12.17 - $16.48
Q4 2015	597,333	$22,818	$15.56	$13.19 - $16.93
Q3 2015	560,665	$23,576	$16.63	$15.53 - $17.45
Q2 2015	457,400	$19,664	$17.16	$16.48 - $17.77
Q1 2015	437,100	$18,389	$17.29	$16.27 - $18.09
Q4 2014	437,100	$18,310	$18.01	$16.38 - $19.47