TELUS CORPORATION

Ticker: TU CUSIP: 87971M103 Class: COM

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 791,594 Value ($000) $11,107 Avg Close $14.08 Range $12.54 - $15.85
Q3 2025
Shares 20,000 Value ($000) $315 Avg Close $16.22 Range $15.60 - $16.74
Q1 2025
Shares 42,940 Value ($000) $616 Avg Close $14.67 Range $13.50 - $16.12
Q4 2024
Shares 62,537 Value ($000) $847 Avg Close $15.42 Range $13.24 - $16.84
Q3 2024
Shares 64,668 Value ($000) $1,086 Avg Close $16.15 Range $14.63 - $17.27
Q2 2024
Shares 49,672 Value ($000) $752 Avg Close $16.11 Range $15.10 - $16.79
Q1 2024
Shares 33,164 Value ($000) $531 Avg Close $17.49 Range $15.69 - $18.55
Q4 2023
Shares 33,164 Value ($000) $593 Avg Close $17.29 Range $15.47 - $19.14
Q3 2023
Shares 33,164 Value ($000) $544 Avg Close $17.62 Range $16.11 - $19.66
Q2 2023
Shares 33,164 Value ($000) $646 Avg Close $20.14 Range $18.86 - $21.34
Q2 2021
Shares 955,684 Value ($000) $21,455 Avg Close $21.68 Range $19.98 - $23.28
Q3 2020
Shares 955,684 Value ($000) $16,763 Avg Close $17.76 Range $16.22 - $18.90
Q2 2020
Shares 955,684 Value ($000) $15,980 Avg Close $16.64 Range $15.20 - $19.02
Q1 2020
Shares 944,684 Value ($000) $14,766 Avg Close $18.52 Range $13.54 - $20.91
Q4 2019
Shares 456,842 Value ($000) $22,970 Avg Close $18.53 Range $17.48 - $19.45
Q3 2019
Shares 456,842 Value ($000) $21,540 Avg Close $18.20 Range $17.55 - $18.88
Q2 2019
Shares 456,842 Value ($000) $16,925 Avg Close $18.50 Range $17.82 - $19.16
Q1 2019
Shares 471,239 Value ($000) $17,445 Avg Close $17.67 Range $16.35 - $18.68
Q4 2018
Shares 471,239 Value ($000) $15,619 Avg Close $17.40 Range $16.23 - $18.62
Q3 2018
Shares 468,016 Value ($000) $17,237 Avg Close $18.31 Range $17.59 - $18.85
Q2 2018
Shares 468,016 Value ($000) $16,614 Avg Close $17.69 Range $17.18 - $18.11
Q1 2018
Shares 468,016 Value ($000) $16,418 Avg Close $18.25 Range $17.14 - $19.10
Q4 2017
Shares 471,636 Value ($000) $17,925 Avg Close $18.51 Range $17.73 - $19.25
Q3 2017
Shares 471,636 Value ($000) $16,932 Avg Close $17.89 Range $17.02 - $18.47
Q2 2017
Shares 489,980 Value ($000) $21,936 Avg Close $16.78 Range $16.03 - $17.42
Q1 2017
Shares 489,980 Value ($000) $15,858 Avg Close $16.39 Range $15.64 - $16.95
Q4 2016
Shares 489,980 Value ($000) $15,621 Avg Close $15.94 Range $15.15 - $16.61
Q3 2016
Shares 706,519 Value ($000) $29,985 Avg Close $16.53 Range $15.75 - $17.06
Q2 2016
Shares 857,861 Value ($000) $27,604 Avg Close $15.84 Range $15.32 - $16.41
Q1 2016
Shares 758,512 Value ($000) $24,715 Avg Close $14.39 Range $12.17 - $16.48
Q4 2015
Shares 22,645 Value ($000) $624 Avg Close $15.56 Range $13.19 - $16.93
Q3 2015
Shares 22,645 Value ($000) $714 Avg Close $16.63 Range $15.53 - $17.45
Q2 2015
Shares 22,645 Value ($000) $781 Avg Close $17.16 Range $16.48 - $17.77
Q1 2015
Shares 22,645 Value ($000) $752 Avg Close $17.29 Range $16.27 - $18.09
Q4 2014
Shares 843,567 Value ($000) $30,405 Avg Close $18.01 Range $16.38 - $19.47