TELUS CORPORATION

Ticker: TU CUSIP: 87971M103 Class: COM

Field & Main Bank's Holding History (CIK: 0001594492)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 200 Value ($000) $4 Avg Close $20.14 Range $18.86 - $21.34
Q1 2023
Shares 200 Value ($000) $4 Avg Close $20.33 Range $19.02 - $21.82
Q4 2022
Shares 200 Value ($000) $4 Avg Close $20.65 Range $18.85 - $22.08
Q3 2022
Shares 200 Value ($000) $4 Avg Close $22.33 Range $19.84 - $23.68
Q2 2022
Shares 200 Value ($000) $4 Avg Close $24.73 Range $21.34 - $27.50
Q1 2022
Shares 200 Value ($000) $5 Avg Close $24.71 Range $22.74 - $26.48
Q4 2021
Shares 200 Value ($000) $5 Avg Close $22.87 Range $21.76 - $23.73
Q3 2021
Shares 200 Value ($000) $4 Avg Close $22.55 Range $21.48 - $23.67
Q2 2021
Shares 200 Value ($000) $4 Avg Close $21.68 Range $19.98 - $23.28
Q1 2021
Shares 200 Value ($000) $4 Avg Close $20.77 Range $19.74 - $21.85
Q4 2020
Shares 400 Value ($000) $8 Avg Close $18.82 Range $16.87 - $20.31
Q3 2020
Shares 400 Value ($000) $7 Avg Close $17.76 Range $16.22 - $18.90
Q2 2020
Shares 400 Value ($000) $7 Avg Close $16.64 Range $15.20 - $19.02
Q4 2019
Shares 2,750 Value ($000) $106 Avg Close $18.53 Range $17.48 - $19.45
Q3 2019
Shares 2,850 Value ($000) $101 Avg Close $18.20 Range $17.55 - $18.88
Q2 2019
Shares 3,075 Value ($000) $113 Avg Close $18.50 Range $17.82 - $19.16
Q1 2019
Shares 3,975 Value ($000) $147 Avg Close $17.67 Range $16.35 - $18.68
Q3 2018
Shares 5,674 Value ($000) $209 Avg Close $18.31 Range $17.59 - $18.85
Q2 2018
Shares 5,975 Value ($000) $218 Avg Close $17.69 Range $17.18 - $18.11
Q1 2018
Shares 5,975 Value ($000) $210 Avg Close $18.25 Range $17.14 - $19.10
Q4 2017
Shares 5,700 Value ($000) $216 Avg Close $18.51 Range $17.73 - $19.25
Q2 2015
Shares 13,500 Value ($000) $465 Avg Close $17.16 Range $16.48 - $17.77
Q1 2015
Shares 13,500 Value ($000) $449 Avg Close $17.29 Range $16.27 - $18.09
Q4 2014
Shares 13,500 Value ($000) $487 Avg Close $18.01 Range $16.38 - $19.47
Q3 2014
Shares 12,850 Value ($000) $439 Avg Close $17.83 Range $17.05 - $18.84
Q2 2014
Shares 12,850 Value ($000) $478 Avg Close $18.29 Range $16.95 - $19.38
Q1 2014
Shares 12,850 Value ($000) $462 Avg Close $17.24 Range $16.48 - $18.38
Q4 2013
Shares 12,950 Value ($000) $446 Avg Close $17.25 Range $16.27 - $18.02