TELUS CORPORATION

Ticker: TU CUSIP: 87971M103 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 709,057 Value ($000) $9,338 Avg Close $14.08 Range $12.54 - $15.85

Q3 2025

Shares 345,923 Value ($000) $5,455 Avg Close $16.22 Range $15.60 - $16.74

Q2 2025

Shares 151,059 Value ($000) $2,426 Avg Close $15.51 Range $13.61 - $16.61

Q1 2025

Shares 587,369 Value ($000) $8,423 Avg Close $14.67 Range $13.50 - $16.12

Q4 2024

Shares 665,217 Value ($000) $9,020 Avg Close $15.42 Range $13.24 - $16.84

Q3 2024

Shares 417,076 Value ($000) $6,999 Avg Close $16.15 Range $14.63 - $17.27

Q2 2024

Shares 456,266 Value ($000) $6,908 Avg Close $16.11 Range $15.10 - $16.79

Q1 2024

Shares 157,915 Value ($000) $2,528 Avg Close $17.49 Range $15.69 - $18.55

Q4 2023

Shares 374,751 Value ($000) $6,667 Avg Close $17.29 Range $15.47 - $19.14

Q3 2023

Shares 123,611 Value ($000) $2,020 Avg Close $17.62 Range $16.11 - $19.66

Q2 2023

Shares 89,911 Value ($000) $1,750 Avg Close $20.14 Range $18.86 - $21.34

Q1 2023

Shares 88,569 Value ($000) $1,759 Avg Close $20.33 Range $19.02 - $21.82

Q4 2022

Shares 148,539 Value ($000) $2,868 Avg Close $20.65 Range $18.85 - $22.08

Q3 2022

Shares 76,438 Value ($000) $1,518 Avg Close $22.33 Range $19.84 - $23.68

Q1 2022

Shares 216,542 Value ($000) $5,660 Avg Close $24.71 Range $22.74 - $26.48

Q4 2021

Shares 198,544 Value ($000) $4,679 Avg Close $22.87 Range $21.76 - $23.73

Q3 2021

Shares 137,996 Value ($000) $3,030 Avg Close $22.55 Range $21.48 - $23.67

Q1 2021

Shares 70,601 Value ($000) $1,407 Avg Close $20.77 Range $19.74 - $21.85

Q4 2020

Shares 124,059 Value ($000) $2,456 Avg Close $18.82 Range $16.87 - $20.31

Q3 2020

Shares 154,568 Value ($000) $2,723 Avg Close $17.76 Range $16.22 - $18.90

Q2 2020

Shares 27,347 Value ($000) $458 Avg Close $16.64 Range $15.20 - $19.02

Q1 2020

Shares 10,087 Value ($000) $159 Avg Close $18.52 Range $13.54 - $20.91

Q4 2019

Shares 60,759 Value ($000) $2,353 Avg Close $18.53 Range $17.48 - $19.45

Q3 2019

Shares 40,628 Value ($000) $1,448 Avg Close $18.20 Range $17.55 - $18.88

Q2 2019

Shares 33,728 Value ($000) $1,245 Avg Close $18.50 Range $17.82 - $19.16

Q3 2018

Shares 37,797 Value ($000) $1,392 Avg Close $18.31 Range $17.59 - $18.85

Q2 2018

Shares 12,300 Value ($000) $437 Avg Close $17.69 Range $17.18 - $18.11

Q1 2018

Shares 12,515 Value ($000) $440 Avg Close $18.25 Range $17.14 - $19.10

Q4 2017

Shares 20,014 Value ($000) $758 Avg Close $18.51 Range $17.73 - $19.25

Q3 2017

Shares 30,570 Value ($000) $1,100 Avg Close $17.89 Range $17.02 - $18.47

Q4 2016

Shares 14,238 Value ($000) $453 Avg Close $15.94 Range $15.15 - $16.61

Q3 2016

Shares 30,304 Value ($000) $1,000 Avg Close $16.53 Range $15.75 - $17.06

Q2 2016

Shares 62,922 Value ($000) $2,026 Avg Close $15.84 Range $15.32 - $16.41

Q1 2016

Shares 37,729 Value ($000) $1,227 Avg Close $14.39 Range $12.17 - $16.48

Q4 2015

Shares 7,495 Value ($000) $207 Avg Close $15.56 Range $13.19 - $16.93

Q2 2015

Shares 6,183 Value ($000) $213 Avg Close $17.16 Range $16.48 - $17.77

Q1 2015

Shares 89,109 Value ($000) $2,962 Avg Close $17.29 Range $16.27 - $18.09

Q4 2014

Shares 83,100 Value ($000) $2,995 Avg Close $18.01 Range $16.38 - $19.47

Q3 2014

Shares 62,250 Value ($000) $2,128 Avg Close $17.83 Range $17.05 - $18.84

Q2 2014

Shares 69,962 Value ($000) $2,605 Avg Close $18.29 Range $16.95 - $19.38

Q1 2014

Shares 153,182 Value ($000) $5,507 Avg Close $17.24 Range $16.48 - $18.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	709,057	$9,338	$14.08	$12.54 - $15.85
Q3 2025	345,923	$5,455	$16.22	$15.60 - $16.74
Q2 2025	151,059	$2,426	$15.51	$13.61 - $16.61
Q1 2025	587,369	$8,423	$14.67	$13.50 - $16.12
Q4 2024	665,217	$9,020	$15.42	$13.24 - $16.84
Q3 2024	417,076	$6,999	$16.15	$14.63 - $17.27
Q2 2024	456,266	$6,908	$16.11	$15.10 - $16.79
Q1 2024	157,915	$2,528	$17.49	$15.69 - $18.55
Q4 2023	374,751	$6,667	$17.29	$15.47 - $19.14
Q3 2023	123,611	$2,020	$17.62	$16.11 - $19.66
Q2 2023	89,911	$1,750	$20.14	$18.86 - $21.34
Q1 2023	88,569	$1,759	$20.33	$19.02 - $21.82
Q4 2022	148,539	$2,868	$20.65	$18.85 - $22.08
Q3 2022	76,438	$1,518	$22.33	$19.84 - $23.68
Q1 2022	216,542	$5,660	$24.71	$22.74 - $26.48
Q4 2021	198,544	$4,679	$22.87	$21.76 - $23.73
Q3 2021	137,996	$3,030	$22.55	$21.48 - $23.67
Q1 2021	70,601	$1,407	$20.77	$19.74 - $21.85
Q4 2020	124,059	$2,456	$18.82	$16.87 - $20.31
Q3 2020	154,568	$2,723	$17.76	$16.22 - $18.90
Q2 2020	27,347	$458	$16.64	$15.20 - $19.02
Q1 2020	10,087	$159	$18.52	$13.54 - $20.91
Q4 2019	60,759	$2,353	$18.53	$17.48 - $19.45
Q3 2019	40,628	$1,448	$18.20	$17.55 - $18.88
Q2 2019	33,728	$1,245	$18.50	$17.82 - $19.16
Q3 2018	37,797	$1,392	$18.31	$17.59 - $18.85
Q2 2018	12,300	$437	$17.69	$17.18 - $18.11
Q1 2018	12,515	$440	$18.25	$17.14 - $19.10
Q4 2017	20,014	$758	$18.51	$17.73 - $19.25
Q3 2017	30,570	$1,100	$17.89	$17.02 - $18.47
Q4 2016	14,238	$453	$15.94	$15.15 - $16.61
Q3 2016	30,304	$1,000	$16.53	$15.75 - $17.06
Q2 2016	62,922	$2,026	$15.84	$15.32 - $16.41
Q1 2016	37,729	$1,227	$14.39	$12.17 - $16.48
Q4 2015	7,495	$207	$15.56	$13.19 - $16.93
Q2 2015	6,183	$213	$17.16	$16.48 - $17.77
Q1 2015	89,109	$2,962	$17.29	$16.27 - $18.09
Q4 2014	83,100	$2,995	$18.01	$16.38 - $19.47
Q3 2014	62,250	$2,128	$17.83	$17.05 - $18.84
Q2 2014	69,962	$2,605	$18.29	$16.95 - $19.38
Q1 2014	153,182	$5,507	$17.24	$16.48 - $18.38