TELUS CORPORATION

Ticker: TU CUSIP: 87971M103 Class: COM

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 508,200 Value ($000) $6,693 Avg Close $14.08 Range $12.54 - $15.85

Q3 2025

Shares 335,900 Value ($000) $5,297 Avg Close $16.22 Range $15.60 - $16.74

Q2 2025

Shares 256,800 Value ($000) $4,124 Avg Close $15.51 Range $13.61 - $16.61

Q1 2025

Shares 291,200 Value ($000) $4,176 Avg Close $14.67 Range $13.50 - $16.12

Q4 2024

Shares 360,300 Value ($000) $4,886 Avg Close $15.42 Range $13.24 - $16.84

Q3 2024

Shares 351,700 Value ($000) $5,902 Avg Close $16.15 Range $14.63 - $17.27

Q2 2024

Shares 316,800 Value ($000) $4,796 Avg Close $16.11 Range $15.10 - $16.79

Q1 2024

Shares 278,600 Value ($000) $4,460 Avg Close $17.49 Range $15.69 - $18.55

Q4 2023

Shares 271,300 Value ($000) $4,826 Avg Close $17.29 Range $15.47 - $19.14

Q3 2023

Shares 279,600 Value ($000) $4,569 Avg Close $17.62 Range $16.11 - $19.66

Q2 2023

Shares 304,100 Value ($000) $5,918 Avg Close $20.14 Range $18.86 - $21.34

Q1 2023

Shares 245,500 Value ($000) $4,876 Avg Close $20.33 Range $19.02 - $21.82

Q4 2022

Shares 274,200 Value ($000) $5,295 Avg Close $20.65 Range $18.85 - $22.08

Q3 2022

Shares 266,300 Value ($000) $5,289 Avg Close $22.33 Range $19.84 - $23.68

Q2 2022

Shares 298,300 Value ($000) $6,646 Avg Close $24.73 Range $21.34 - $27.50

Q1 2022

Shares 173,300 Value ($000) $4,530 Avg Close $24.71 Range $22.74 - $26.48

Q4 2021

Shares 363,000 Value ($000) $8,556 Avg Close $22.87 Range $21.76 - $23.73

Q3 2021

Shares 399,500 Value ($000) $8,773 Avg Close $22.55 Range $21.48 - $23.67

Q2 2021

Shares 253,700 Value ($000) $5,690 Avg Close $21.68 Range $19.98 - $23.28

Q1 2021

Shares 116,300 Value ($000) $2,318 Avg Close $20.77 Range $19.74 - $21.85

Q4 2020

Shares 303,000 Value ($000) $5,999 Avg Close $18.82 Range $16.87 - $20.31

Q3 2020

Shares 89,900 Value ($000) $1,583 Avg Close $17.76 Range $16.22 - $18.90

Q2 2020

Shares 355,978 Value ($000) $5,970 Avg Close $16.64 Range $15.20 - $19.02

Q1 2020

Shares 414,778 Value ($000) $6,545 Avg Close $18.52 Range $13.54 - $20.91

Q4 2019

Shares 194,089 Value ($000) $7,517 Avg Close $18.53 Range $17.48 - $19.45

Q3 2019

Shares 211,889 Value ($000) $7,547 Avg Close $18.20 Range $17.55 - $18.88

Q2 2019

Shares 233,489 Value ($000) $8,618 Avg Close $18.50 Range $17.82 - $19.16

Q1 2019

Shares 259,489 Value ($000) $9,611 Avg Close $17.67 Range $16.35 - $18.68

Q4 2018

Shares 233,589 Value ($000) $7,741 Avg Close $17.40 Range $16.23 - $18.62

Q3 2018

Shares 257,521 Value ($000) $9,487 Avg Close $18.31 Range $17.59 - $18.85

Q2 2018

Shares 344,121 Value ($000) $12,220 Avg Close $17.69 Range $17.18 - $18.11

Q1 2018

Shares 365,921 Value ($000) $12,866 Avg Close $18.25 Range $17.14 - $19.10

Q4 2017

Shares 211,621 Value ($000) $8,014 Avg Close $18.51 Range $17.73 - $19.25

Q3 2017

Shares 272,721 Value ($000) $9,810 Avg Close $17.89 Range $17.02 - $18.47

Q2 2017

Shares 769,078 Value ($000) $26,549 Avg Close $16.78 Range $16.03 - $17.42

Q1 2017

Shares 743,678 Value ($000) $24,155 Avg Close $16.39 Range $15.64 - $16.95

Q4 2016

Shares 1,137,239 Value ($000) $36,221 Avg Close $15.94 Range $15.15 - $16.61

Q3 2016

Shares 2,049,939 Value ($000) $67,648 Avg Close $16.53 Range $15.75 - $17.06

Q2 2016

Shares 2,386,326 Value ($000) $76,840 Avg Close $15.84 Range $15.32 - $16.41

Q1 2016

Shares 2,408,176 Value ($000) $78,337,965 Avg Close $14.39 Range $12.17 - $16.48

Q4 2015

Shares 2,294,576 Value ($000) $81,542 Avg Close $15.56 Range $13.19 - $16.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	508,200	$6,693	$14.08	$12.54 - $15.85
Q3 2025	335,900	$5,297	$16.22	$15.60 - $16.74
Q2 2025	256,800	$4,124	$15.51	$13.61 - $16.61
Q1 2025	291,200	$4,176	$14.67	$13.50 - $16.12
Q4 2024	360,300	$4,886	$15.42	$13.24 - $16.84
Q3 2024	351,700	$5,902	$16.15	$14.63 - $17.27
Q2 2024	316,800	$4,796	$16.11	$15.10 - $16.79
Q1 2024	278,600	$4,460	$17.49	$15.69 - $18.55
Q4 2023	271,300	$4,826	$17.29	$15.47 - $19.14
Q3 2023	279,600	$4,569	$17.62	$16.11 - $19.66
Q2 2023	304,100	$5,918	$20.14	$18.86 - $21.34
Q1 2023	245,500	$4,876	$20.33	$19.02 - $21.82
Q4 2022	274,200	$5,295	$20.65	$18.85 - $22.08
Q3 2022	266,300	$5,289	$22.33	$19.84 - $23.68
Q2 2022	298,300	$6,646	$24.73	$21.34 - $27.50
Q1 2022	173,300	$4,530	$24.71	$22.74 - $26.48
Q4 2021	363,000	$8,556	$22.87	$21.76 - $23.73
Q3 2021	399,500	$8,773	$22.55	$21.48 - $23.67
Q2 2021	253,700	$5,690	$21.68	$19.98 - $23.28
Q1 2021	116,300	$2,318	$20.77	$19.74 - $21.85
Q4 2020	303,000	$5,999	$18.82	$16.87 - $20.31
Q3 2020	89,900	$1,583	$17.76	$16.22 - $18.90
Q2 2020	355,978	$5,970	$16.64	$15.20 - $19.02
Q1 2020	414,778	$6,545	$18.52	$13.54 - $20.91
Q4 2019	194,089	$7,517	$18.53	$17.48 - $19.45
Q3 2019	211,889	$7,547	$18.20	$17.55 - $18.88
Q2 2019	233,489	$8,618	$18.50	$17.82 - $19.16
Q1 2019	259,489	$9,611	$17.67	$16.35 - $18.68
Q4 2018	233,589	$7,741	$17.40	$16.23 - $18.62
Q3 2018	257,521	$9,487	$18.31	$17.59 - $18.85
Q2 2018	344,121	$12,220	$17.69	$17.18 - $18.11
Q1 2018	365,921	$12,866	$18.25	$17.14 - $19.10
Q4 2017	211,621	$8,014	$18.51	$17.73 - $19.25
Q3 2017	272,721	$9,810	$17.89	$17.02 - $18.47
Q2 2017	769,078	$26,549	$16.78	$16.03 - $17.42
Q1 2017	743,678	$24,155	$16.39	$15.64 - $16.95
Q4 2016	1,137,239	$36,221	$15.94	$15.15 - $16.61
Q3 2016	2,049,939	$67,648	$16.53	$15.75 - $17.06
Q2 2016	2,386,326	$76,840	$15.84	$15.32 - $16.41
Q1 2016	2,408,176	$78,337,965	$14.39	$12.17 - $16.48
Q4 2015	2,294,576	$81,542	$15.56	$13.19 - $16.93