TELUS CORPORATION

Ticker: TU CUSIP: 87971M103 Class: COM

Gemmer Asset Management LLC's Holding History (CIK: 0001607825)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 83 Value ($000) $2 Avg Close $24.71 Range $22.74 - $26.48
Q4 2021
Shares 83 Value ($000) $2 Avg Close $22.87 Range $21.76 - $23.73
Q3 2021
Shares 83 Value ($000) $2 Avg Close $22.55 Range $21.48 - $23.67
Q2 2021
Shares 83 Value ($000) $2 Avg Close $21.68 Range $19.98 - $23.28
Q1 2021
Shares 83 Value ($000) $2 Avg Close $20.77 Range $19.74 - $21.85
Q4 2020
Shares 83 Value ($000) $2 Avg Close $18.82 Range $16.87 - $20.31
Q3 2020
Shares 83 Value ($000) $1 Avg Close $17.76 Range $16.22 - $18.90
Q2 2020
Shares 83 Value ($000) $1 Avg Close $16.64 Range $15.20 - $19.02
Q1 2020
Shares 135 Value ($000) $2 Avg Close $18.52 Range $13.54 - $20.91
Q3 2018
Shares 29 Value ($000) $1 Avg Close $18.31 Range $17.59 - $18.85
Q2 2018
Shares 29 Value ($000) $1 Avg Close $17.69 Range $17.18 - $18.11
Q1 2018
Shares 7 Value ($000) $0 Avg Close $18.25 Range $17.14 - $19.10