TELUS CORPORATION

Ticker: TU CUSIP: 87971M103 Class: COM

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,770,447 Value ($000) $89,167 Avg Close $14.08 Range $12.54 - $15.85

Q3 2025

Shares 3,027,449 Value ($000) $47,743 Avg Close $16.22 Range $15.60 - $16.74

Q2 2025

Shares 3,583,476 Value ($000) $57,551 Avg Close $15.51 Range $13.61 - $16.61

Q1 2025

Shares 5,640,992 Value ($000) $80,892 Avg Close $14.67 Range $13.50 - $16.12

Q4 2024

Shares 2,933,089 Value ($000) $39,773 Avg Close $15.42 Range $13.24 - $16.84

Q3 2024

Shares 582,225 Value ($000) $9,770 Avg Close $16.15 Range $14.63 - $17.27

Q2 2024

Shares 448,994 Value ($000) $6,798 Avg Close $16.11 Range $15.10 - $16.79

Q1 2024

Shares 593,083 Value ($000) $9,495 Avg Close $17.49 Range $15.69 - $18.55

Q4 2023

Shares 79,467 Value ($000) $1,414 Avg Close $17.29 Range $15.47 - $19.14

Q3 2023

Shares 22,445 Value ($000) $367 Avg Close $17.62 Range $16.11 - $19.66

Q2 2023

Shares 84,966 Value ($000) $1,653 Avg Close $20.14 Range $18.86 - $21.34

Q1 2023

Shares 23,273 Value ($000) $462 Avg Close $20.33 Range $19.02 - $21.82

Q4 2022

Shares 353,202 Value ($000) $6,820 Avg Close $20.65 Range $18.85 - $22.08

Q3 2022

Shares 39,755 Value ($000) $790 Avg Close $22.33 Range $19.84 - $23.68

Q2 2022

Shares 414,649 Value ($000) $9,238 Avg Close $24.73 Range $21.34 - $27.50

Q1 2022

Shares 647,870 Value ($000) $16,935 Avg Close $24.71 Range $22.74 - $26.48

Q4 2021

Shares 385,027 Value ($000) $9,075 Avg Close $22.87 Range $21.76 - $23.73

Q3 2021

Shares 356,115 Value ($000) $7,820 Avg Close $22.55 Range $21.48 - $23.67

Q2 2021

Shares 416,705 Value ($000) $9,347 Avg Close $21.68 Range $19.98 - $23.28

Q1 2021

Shares 734,362 Value ($000) $14,636 Avg Close $20.77 Range $19.74 - $21.85

Q4 2020

Shares 30,673 Value ($000) $607 Avg Close $18.82 Range $16.87 - $20.31

Q3 2020

Shares 54,620 Value ($000) $961 Avg Close $17.76 Range $16.22 - $18.90

Q2 2020

Shares 190,245 Value ($000) $3,191 Avg Close $16.64 Range $15.20 - $19.02

Q1 2020

Shares 119,645 Value ($000) $1,888 Avg Close $18.52 Range $13.54 - $20.91

Q4 2019

Shares 191,091 Value ($000) $7,401 Avg Close $18.53 Range $17.48 - $19.45

Q3 2019

Shares 417,831 Value ($000) $14,883 Avg Close $18.20 Range $17.55 - $18.88

Q2 2019

Shares 239,061 Value ($000) $8,824 Avg Close $18.50 Range $17.82 - $19.16

Q1 2019

Shares 299,974 Value ($000) $11,111 Avg Close $17.67 Range $16.35 - $18.68

Q4 2018

Shares 335,280 Value ($000) $11,111 Avg Close $17.40 Range $16.23 - $18.62

Q3 2018

Shares 338,266 Value ($000) $12,462 Avg Close $18.31 Range $17.59 - $18.85

Q2 2018

Shares 135,115 Value ($000) $4,798 Avg Close $17.69 Range $17.18 - $18.11

Q1 2018

Shares 107,302 Value ($000) $3,773 Avg Close $18.25 Range $17.14 - $19.10

Q4 2017

Shares 31,792 Value ($000) $1,204 Avg Close $18.51 Range $17.73 - $19.25

Q3 2017

Shares 106,552 Value ($000) $3,833 Avg Close $17.89 Range $17.02 - $18.47

Q2 2017

Shares 111,015 Value ($000) $3,832 Avg Close $16.78 Range $16.03 - $17.42

Q1 2017

Shares 105,760 Value ($000) $3,435 Avg Close $16.39 Range $15.64 - $16.95

Q4 2016

Shares 65,085 Value ($000) $2,073 Avg Close $15.94 Range $15.15 - $16.61

Q3 2016

Shares 38,210 Value ($000) $1,261 Avg Close $16.53 Range $15.75 - $17.06

Q2 2016

Shares 29,943 Value ($000) $965 Avg Close $15.84 Range $15.32 - $16.41

Q1 2016

Shares 179,387 Value ($000) $5,836 Avg Close $14.39 Range $12.17 - $16.48

Q4 2015

Shares 552,162 Value ($000) $15,268 Avg Close $15.56 Range $13.19 - $16.93

Q3 2015

Shares 570,432 Value ($000) $17,991 Avg Close $16.63 Range $15.53 - $17.45

Q2 2015

Shares 996,745 Value ($000) $34,328 Avg Close $17.16 Range $16.48 - $17.77

Q1 2015

Shares 667,600 Value ($000) $22,191 Avg Close $17.29 Range $16.27 - $18.09

Q4 2014

Shares 924,076 Value ($000) $33,304 Avg Close $18.01 Range $16.38 - $19.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,770,447	$89,167	$14.08	$12.54 - $15.85
Q3 2025	3,027,449	$47,743	$16.22	$15.60 - $16.74
Q2 2025	3,583,476	$57,551	$15.51	$13.61 - $16.61
Q1 2025	5,640,992	$80,892	$14.67	$13.50 - $16.12
Q4 2024	2,933,089	$39,773	$15.42	$13.24 - $16.84
Q3 2024	582,225	$9,770	$16.15	$14.63 - $17.27
Q2 2024	448,994	$6,798	$16.11	$15.10 - $16.79
Q1 2024	593,083	$9,495	$17.49	$15.69 - $18.55
Q4 2023	79,467	$1,414	$17.29	$15.47 - $19.14
Q3 2023	22,445	$367	$17.62	$16.11 - $19.66
Q2 2023	84,966	$1,653	$20.14	$18.86 - $21.34
Q1 2023	23,273	$462	$20.33	$19.02 - $21.82
Q4 2022	353,202	$6,820	$20.65	$18.85 - $22.08
Q3 2022	39,755	$790	$22.33	$19.84 - $23.68
Q2 2022	414,649	$9,238	$24.73	$21.34 - $27.50
Q1 2022	647,870	$16,935	$24.71	$22.74 - $26.48
Q4 2021	385,027	$9,075	$22.87	$21.76 - $23.73
Q3 2021	356,115	$7,820	$22.55	$21.48 - $23.67
Q2 2021	416,705	$9,347	$21.68	$19.98 - $23.28
Q1 2021	734,362	$14,636	$20.77	$19.74 - $21.85
Q4 2020	30,673	$607	$18.82	$16.87 - $20.31
Q3 2020	54,620	$961	$17.76	$16.22 - $18.90
Q2 2020	190,245	$3,191	$16.64	$15.20 - $19.02
Q1 2020	119,645	$1,888	$18.52	$13.54 - $20.91
Q4 2019	191,091	$7,401	$18.53	$17.48 - $19.45
Q3 2019	417,831	$14,883	$18.20	$17.55 - $18.88
Q2 2019	239,061	$8,824	$18.50	$17.82 - $19.16
Q1 2019	299,974	$11,111	$17.67	$16.35 - $18.68
Q4 2018	335,280	$11,111	$17.40	$16.23 - $18.62
Q3 2018	338,266	$12,462	$18.31	$17.59 - $18.85
Q2 2018	135,115	$4,798	$17.69	$17.18 - $18.11
Q1 2018	107,302	$3,773	$18.25	$17.14 - $19.10
Q4 2017	31,792	$1,204	$18.51	$17.73 - $19.25
Q3 2017	106,552	$3,833	$17.89	$17.02 - $18.47
Q2 2017	111,015	$3,832	$16.78	$16.03 - $17.42
Q1 2017	105,760	$3,435	$16.39	$15.64 - $16.95
Q4 2016	65,085	$2,073	$15.94	$15.15 - $16.61
Q3 2016	38,210	$1,261	$16.53	$15.75 - $17.06
Q2 2016	29,943	$965	$15.84	$15.32 - $16.41
Q1 2016	179,387	$5,836	$14.39	$12.17 - $16.48
Q4 2015	552,162	$15,268	$15.56	$13.19 - $16.93
Q3 2015	570,432	$17,991	$16.63	$15.53 - $17.45
Q2 2015	996,745	$34,328	$17.16	$16.48 - $17.77
Q1 2015	667,600	$22,191	$17.29	$16.27 - $18.09
Q4 2014	924,076	$33,304	$18.01	$16.38 - $19.47