TELUS CORPORATION

Ticker: TU CUSIP: 87971M103 Class: COM

CIDEL ASSET MANAGEMENT INC's Holding History (CIK: 0001621915)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 21,071 Value ($000) $332 Avg Close $16.22 Range $15.60 - $16.74
Q2 2025
Shares 22,292 Value ($000) $357 Avg Close $15.51 Range $13.61 - $16.61
Q1 2025
Shares 22,517 Value ($000) $323 Avg Close $14.67 Range $13.50 - $16.12
Q4 2024
Shares 22,224 Value ($000) $301 Avg Close $15.42 Range $13.24 - $16.84
Q3 2024
Shares 22,224 Value ($000) $373 Avg Close $16.15 Range $14.63 - $17.27
Q2 2024
Shares 34,541 Value ($000) $523 Avg Close $16.11 Range $15.10 - $16.79
Q1 2024
Shares 49,169 Value ($000) $787 Avg Close $17.49 Range $15.69 - $18.55
Q4 2023
Shares 81,564 Value ($000) $1,459 Avg Close $17.29 Range $15.47 - $19.14
Q3 2023
Shares 74,599 Value ($000) $1,224 Avg Close $17.62 Range $16.11 - $19.66
Q2 2023
Shares 1,188,042 Value ($000) $23,146 Avg Close $20.14 Range $18.86 - $21.34
Q1 2023
Shares 1,529,213 Value ($000) $30,316 Avg Close $20.33 Range $19.02 - $21.82
Q4 2022
Shares 1,558,367 Value ($000) $30,053 Avg Close $20.65 Range $18.85 - $22.08
Q3 2022
Shares 1,701,373 Value ($000) $33,964 Avg Close $22.33 Range $19.84 - $23.68
Q2 2022
Shares 1,735,454 Value ($000) $38,572 Avg Close $24.73 Range $21.34 - $27.50
Q1 2022
Shares 1,885,629 Value ($000) $49,305 Avg Close $24.71 Range $22.74 - $26.48
Q4 2021
Shares 2,008,467 Value ($000) $47,367 Avg Close $22.87 Range $21.76 - $23.73
Q3 2021
Shares 1,913,091 Value ($000) $41,950 Avg Close $22.55 Range $21.48 - $23.67
Q2 2021
Shares 1,916,972 Value ($000) $42,943 Avg Close $21.68 Range $19.98 - $23.28
Q1 2021
Shares 2,245,227 Value ($000) $44,600 Avg Close $20.77 Range $19.74 - $21.85
Q4 2020
Shares 2,989,801 Value ($000) $59,162 Avg Close $18.82 Range $16.87 - $20.31
Q3 2020
Shares 3,192,547 Value ($000) $56,000 Avg Close $17.76 Range $16.22 - $18.90
Q2 2020
Shares 3,894,742 Value ($000) $65,113 Avg Close $16.64 Range $15.20 - $19.02
Q1 2020
Shares 3,939,074 Value ($000) $61,576 Avg Close $18.52 Range $13.54 - $20.91
Q4 2019
Shares 213,915 Value ($000) $8,294 Avg Close $18.53 Range $17.48 - $19.45
Q3 2019
Shares 1,474,018 Value ($000) $52,492 Avg Close $18.20 Range $17.55 - $18.88
Q2 2019
Shares 1,486,244 Value ($000) $55,060 Avg Close $18.50 Range $17.82 - $19.16
Q1 2019
Shares 1,491,463 Value ($000) $55,217 Avg Close $17.67 Range $16.35 - $18.68
Q4 2018
Shares 1,502,252 Value ($000) $49,771 Avg Close $17.40 Range $16.23 - $18.62
Q3 2018
Shares 1,958,767 Value ($000) $72,147 Avg Close $18.31 Range $17.59 - $18.85
Q2 2018
Shares 1,932,994 Value ($000) $67,934 Avg Close $17.69 Range $17.18 - $18.11
Q1 2018
Shares 1,786,115 Value ($000) $62,667 Avg Close $18.25 Range $17.14 - $19.10
Q4 2017
Shares 1,861,546 Value ($000) $70,517 Avg Close $18.51 Range $17.73 - $19.25
Q3 2017
Shares 1,677,376 Value ($000) $60,173 Avg Close $17.89 Range $17.02 - $18.47
Q2 2017
Shares 1,732,046 Value ($000) $59,727 Avg Close $16.78 Range $16.03 - $17.42
Q1 2017
Shares 1,699,742 Value ($000) $56,477 Avg Close $16.39 Range $15.64 - $16.95
Q4 2016
Shares 1,631,405 Value ($000) $51,942 Avg Close $15.94 Range $15.15 - $16.61
Q3 2016
Shares 1,503,865 Value ($000) $49,632 Avg Close $16.53 Range $15.75 - $17.06
Q2 2016
Shares 1,467,807 Value ($000) $46,937 Avg Close $15.84 Range $15.32 - $16.41
Q1 2016
Shares 1,459,036 Value ($000) $47,558 Avg Close $14.39 Range $12.17 - $16.48
Q4 2015
Shares 270,167 Value ($000) $7,469 Avg Close $15.56 Range $13.19 - $16.93
Q3 2015
Shares 249,560 Value ($000) $7,912 Avg Close $16.63 Range $15.53 - $17.45
Q2 2015
Shares 243,265 Value ($000) $10,468 Avg Close $17.16 Range $16.48 - $17.77
Q1 2015
Shares 218,832 Value ($000) $7,259 Avg Close $17.29 Range $16.27 - $18.09
Q4 2014
Shares 224,393 Value ($000) $8,100 Avg Close $18.01 Range $16.38 - $19.47