TELUS CORPORATION

Ticker: TU CUSIP: 87971M103 Class: COM

Trexquant Investment LP's Holding History (CIK: 0001633445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 605,296 Value ($000) $7,972 Avg Close $14.08 Range $12.54 - $15.85
Q3 2025
Shares 169,425 Value ($000) $2,672 Avg Close $16.22 Range $15.60 - $16.74
Q2 2025
Shares 252,577 Value ($000) $4,056 Avg Close $15.51 Range $13.61 - $16.61
Q1 2025
Shares 159,230 Value ($000) $2,283 Avg Close $14.67 Range $13.50 - $16.12
Q2 2024
Shares 85,492 Value ($000) $1,294 Avg Close $16.11 Range $15.10 - $16.79
Q1 2024
Shares 102,197 Value ($000) $1,636 Avg Close $17.49 Range $15.69 - $18.55
Q4 2023
Shares 50,431 Value ($000) $897 Avg Close $17.29 Range $15.47 - $19.14
Q3 2023
Shares 15,679 Value ($000) $256 Avg Close $17.62 Range $16.11 - $19.66
Q4 2022
Shares 52,985 Value ($000) $1,023 Avg Close $20.65 Range $18.85 - $22.08
Q2 2022
Shares 67,559 Value ($000) $1,505 Avg Close $24.73 Range $21.34 - $27.50
Q1 2022
Shares 108,445 Value ($000) $2,835 Avg Close $24.71 Range $22.74 - $26.48
Q4 2021
Shares 50,613 Value ($000) $1,193 Avg Close $22.87 Range $21.76 - $23.73
Q2 2021
Shares 27,130 Value ($000) $609 Avg Close $21.68 Range $19.98 - $23.28
Q4 2020
Shares 12,992 Value ($000) $257 Avg Close $18.82 Range $16.87 - $20.31
Q4 2015
Shares 45,489 Value ($000) $1,258 Avg Close $15.56 Range $13.19 - $16.93
Q3 2015
Shares 33,502 Value ($000) $1,056 Avg Close $16.63 Range $15.53 - $17.45
Q2 2015
Shares 21,800 Value ($000) $750 Avg Close $17.16 Range $16.48 - $17.77
Q1 2015
Shares 24,224 Value ($000) $805 Avg Close $17.29 Range $16.27 - $18.09
Q4 2014
Shares 10,700 Value ($000) $385 Avg Close $18.01 Range $16.38 - $19.47