TELUS CORPORATION

Ticker: TU CUSIP: 87971M103 Class: COM

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 826,674 Value ($000) $10,907 Avg Close $14.08 Range $12.54 - $15.85
Q3 2025
Shares 24,927 Value ($000) $393 Avg Close $16.22 Range $15.60 - $16.74
Q2 2025
Shares 16,927 Value ($000) $272 Avg Close $15.51 Range $13.61 - $16.61
Q1 2025
Shares 535,405 Value ($000) $7,678 Avg Close $14.67 Range $13.50 - $16.12
Q4 2024
Shares 2,099,097 Value ($000) $28,463 Avg Close $15.42 Range $13.24 - $16.84
Q3 2024
Shares 1,248,221 Value ($000) $20,946 Avg Close $16.15 Range $14.63 - $17.27
Q2 2024
Shares 1,023,092 Value ($000) $15,489 Avg Close $16.11 Range $15.10 - $16.79
Q1 2024
Shares 45,397 Value ($000) $727 Avg Close $17.49 Range $15.69 - $18.55
Q4 2023
Shares 702,690 Value ($000) $12,503 Avg Close $17.29 Range $15.47 - $19.14
Q3 2023
Shares 816,371 Value ($000) $13,340 Avg Close $17.62 Range $16.11 - $19.66
Q2 2023
Shares 1,543,581 Value ($000) $30,039 Avg Close $20.14 Range $18.86 - $21.34
Q1 2023
Shares 1,182,871 Value ($000) $23,491 Avg Close $20.33 Range $19.02 - $21.82
Q4 2022
Shares 1,309,085 Value ($000) $25,270 Avg Close $20.65 Range $18.85 - $22.08
Q3 2022
Shares 1,220,042 Value ($000) $24,267 Avg Close $22.33 Range $19.84 - $23.68
Q2 2022
Shares 1,373,585 Value ($000) $30,577 Avg Close $24.73 Range $21.34 - $27.50
Q1 2022
Shares 509,015 Value ($000) $13,306 Avg Close $24.71 Range $22.74 - $26.48
Q4 2021
Shares 448,633 Value ($000) $10,575 Avg Close $22.87 Range $21.76 - $23.73
Q3 2021
Shares 449,061 Value ($000) $9,863 Avg Close $22.55 Range $21.48 - $23.67
Q2 2021
Shares 464,221 Value ($000) $10,414 Avg Close $21.68 Range $19.98 - $23.28
Q1 2021
Shares 394,578 Value ($000) $7,861 Avg Close $20.77 Range $19.74 - $21.85
Q4 2020
Shares 289,752 Value ($000) $5,735 Avg Close $18.82 Range $16.87 - $20.31
Q3 2020
Shares 414,611 Value ($000) $7,284 Avg Close $17.76 Range $16.22 - $18.90
Q2 2020
Shares 556,354 Value ($000) $9,311 Avg Close $16.64 Range $15.20 - $19.02
Q1 2020
Shares 655,853 Value ($000) $10,300 Avg Close $18.52 Range $13.54 - $20.91
Q4 2019
Shares 860,087 Value ($000) $33,344 Avg Close $18.53 Range $17.48 - $19.45
Q3 2019
Shares 996,968 Value ($000) $35,505 Avg Close $18.20 Range $17.55 - $18.88
Q2 2019
Shares 1,265,104 Value ($000) $46,795 Avg Close $18.50 Range $17.82 - $19.16
Q1 2019
Shares 969,042 Value ($000) $35,881 Avg Close $17.67 Range $16.35 - $18.68
Q4 2018
Shares 897,106 Value ($000) $29,724 Avg Close $17.40 Range $16.23 - $18.62
Q3 2018
Shares 876,403 Value ($000) $32,284 Avg Close $18.31 Range $17.59 - $18.85
Q2 2018
Shares 564,921 Value ($000) $20,057 Avg Close $17.69 Range $17.18 - $18.11
Q1 2018
Shares 386,028 Value ($000) $13,549 Avg Close $18.25 Range $17.14 - $19.10