TELUS CORPORATION

Ticker: TU CUSIP: 87971M103 Class: COM

Swiss Life Asset Management Ltd's Holding History (CIK: 0001637689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 165,287 Value ($000) $2,178 Avg Close $14.08 Range $12.54 - $15.85
Q3 2025
Shares 104,164 Value ($000) $1,642 Avg Close $16.22 Range $15.60 - $16.74
Q2 2025
Shares 108,432 Value ($000) $1,741 Avg Close $15.51 Range $13.61 - $16.61
Q1 2025
Shares 114,620 Value ($000) $1,644 Avg Close $14.67 Range $13.50 - $16.12
Q4 2024
Shares 96,795 Value ($000) $1,312 Avg Close $15.42 Range $13.24 - $16.84
Q4 2023
Shares 168,651 Value ($000) $3,018 Avg Close $17.29 Range $15.47 - $19.14
Q3 2023
Shares 196,356 Value ($000) $3,220 Avg Close $17.62 Range $16.11 - $19.66
Q2 2023
Shares 198,061 Value ($000) $3,860 Avg Close $20.14 Range $18.86 - $21.34
Q1 2023
Shares 159,203 Value ($000) $3,157 Avg Close $20.33 Range $19.02 - $21.82
Q4 2022
Shares 75,569 Value ($000) $1,457 Avg Close $20.65 Range $18.85 - $22.08
Q3 2022
Shares 38,475 Value ($000) $768 Avg Close $22.33 Range $19.84 - $23.68
Q2 2022
Shares 39,233 Value ($000) $872 Avg Close $24.73 Range $21.34 - $27.50
Q1 2022
Shares 69,277 Value ($000) $1,811 Avg Close $24.71 Range $22.74 - $26.48
Q4 2021
Shares 90,698 Value ($000) $2,139 Avg Close $22.87 Range $21.76 - $23.73
Q3 2021
Shares 85,460 Value ($000) $1,878 Avg Close $22.55 Range $21.48 - $23.67
Q2 2021
Shares 25,798 Value ($000) $579 Avg Close $21.68 Range $19.98 - $23.28
Q1 2021
Shares 25,798 Value ($000) $514 Avg Close $20.77 Range $19.74 - $21.85
Q3 2019
Shares 10,704 Value ($000) $381 Avg Close $18.20 Range $17.55 - $18.88
Q4 2017
Shares 42,930 Value ($000) $1,632 Avg Close $18.51 Range $17.73 - $19.25
Q3 2017
Shares 26,300 Value ($000) $942 Avg Close $17.89 Range $17.02 - $18.47
Q2 2017
Shares 128,096 Value ($000) $4,418 Avg Close $16.78 Range $16.03 - $17.42
Q1 2017
Shares 50,975 Value ($000) $1,650 Avg Close $16.39 Range $15.64 - $16.95