TELUS CORPORATION

Ticker: TU CUSIP: 87971M103 Class: COM

KESTRA PRIVATE WEALTH SERVICES, LLC's Holding History (CIK: 0001649451)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 94,900 Value ($000) $1,592 Avg Close $16.15 Range $14.63 - $17.27

Q2 2024

Shares 95,973 Value ($000) $1,453 Avg Close $16.11 Range $15.10 - $16.79

Q1 2024

Shares 95,206 Value ($000) $1,524 Avg Close $17.49 Range $15.69 - $18.55

Q4 2023

Shares 91,468 Value ($000) $1,627 Avg Close $17.29 Range $15.47 - $19.14

Q3 2023

Shares 90,050 Value ($000) $1,471 Avg Close $17.62 Range $16.11 - $19.66

Q2 2023

Shares 86,244 Value ($000) $1,678 Avg Close $20.14 Range $18.86 - $21.34

Q1 2023

Shares 86,919 Value ($000) $1,726 Avg Close $20.33 Range $19.02 - $21.82

Q4 2022

Shares 82,209 Value ($000) $1,587 Avg Close $20.65 Range $18.85 - $22.08

Q3 2022

Shares 74,015 Value ($000) $1,470 Avg Close $22.33 Range $19.84 - $23.68

Q2 2022

Shares 68,409 Value ($000) $1,524 Avg Close $24.73 Range $21.34 - $27.50

Q4 2021

Shares 62,294 Value ($000) $1,468 Avg Close $22.87 Range $21.76 - $23.73

Q4 2020

Shares 49,061 Value ($000) $973 Avg Close $18.82 Range $16.87 - $20.31

Q3 2020

Shares 26,389 Value ($000) $465,000 Avg Close $17.76 Range $16.22 - $18.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	94,900	$1,592	$16.15	$14.63 - $17.27
Q2 2024	95,973	$1,453	$16.11	$15.10 - $16.79
Q1 2024	95,206	$1,524	$17.49	$15.69 - $18.55
Q4 2023	91,468	$1,627	$17.29	$15.47 - $19.14
Q3 2023	90,050	$1,471	$17.62	$16.11 - $19.66
Q2 2023	86,244	$1,678	$20.14	$18.86 - $21.34
Q1 2023	86,919	$1,726	$20.33	$19.02 - $21.82
Q4 2022	82,209	$1,587	$20.65	$18.85 - $22.08
Q3 2022	74,015	$1,470	$22.33	$19.84 - $23.68
Q2 2022	68,409	$1,524	$24.73	$21.34 - $27.50
Q4 2021	62,294	$1,468	$22.87	$21.76 - $23.73
Q4 2020	49,061	$973	$18.82	$16.87 - $20.31
Q3 2020	26,389	$465,000	$17.76	$16.22 - $18.90