TELUS CORPORATION

Ticker: TU CUSIP: 87971M103 Class: COM

Bristol Gate Capital Partners Inc.'s Holding History (CIK: 0001650142)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 56,726 Value ($000) $953 Avg Close $16.15 Range $14.63 - $17.27
Q2 2024
Shares 53,706 Value ($000) $813 Avg Close $16.11 Range $15.10 - $16.79
Q1 2024
Shares 47,675 Value ($000) $762 Avg Close $17.49 Range $15.69 - $18.55
Q4 2023
Shares 24,522 Value ($000) $437 Avg Close $17.29 Range $15.47 - $19.14
Q3 2023
Shares 26,731 Value ($000) $439 Avg Close $17.62 Range $16.11 - $19.66
Q2 2023
Shares 22,312 Value ($000) $434 Avg Close $20.14 Range $18.86 - $21.34
Q1 2023
Shares 22,315 Value ($000) $442 Avg Close $20.33 Range $19.02 - $21.82
Q4 2022
Shares 34,426 Value ($000) $664 Avg Close $20.65 Range $18.85 - $22.08
Q3 2022
Shares 41,114 Value ($000) $823 Avg Close $22.33 Range $19.84 - $23.68
Q2 2022
Shares 41,114 Value ($000) $919 Avg Close $24.73 Range $21.34 - $27.50
Q1 2022
Shares 53,571 Value ($000) $1,400 Avg Close $24.71 Range $22.74 - $26.48
Q4 2021
Shares 53,573 Value ($000) $1,259 Avg Close $22.87 Range $21.76 - $23.73
Q3 2021
Shares 53,574 Value ($000) $1,171 Avg Close $22.55 Range $21.48 - $23.67
Q2 2021
Shares 55,672 Value ($000) $1,249 Avg Close $21.68 Range $19.98 - $23.28
Q1 2021
Shares 52,466 Value ($000) $1,044 Avg Close $20.77 Range $19.74 - $21.85
Q4 2020
Shares 56,973 Value ($000) $1,128 Avg Close $18.82 Range $16.87 - $20.31
Q3 2020
Shares 35,168 Value ($000) $618 Avg Close $17.76 Range $16.22 - $18.90
Q2 2020
Shares 35,235 Value ($000) $589 Avg Close $16.64 Range $15.20 - $19.02