TELUS CORPORATION

Ticker: TU CUSIP: 87971M103 Class: COM

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 1,728,900 Value ($000) $28,436 Avg Close $17.62 Range $16.11 - $19.66

Q3 2022

Shares 74,700 Value ($000) $1,498 Avg Close $22.33 Range $19.84 - $23.68

Q2 2022

Shares 269,500 Value ($000) $5,997 Avg Close $24.73 Range $21.34 - $27.50

Q1 2022

Shares 73,900 Value ($000) $1,935 Avg Close $24.71 Range $22.74 - $26.48

Q4 2021

Shares 376,400 Value ($000) $8,797 Avg Close $22.87 Range $21.76 - $23.73

Q3 2021

Shares 32,400 Value ($000) $706 Avg Close $22.55 Range $21.48 - $23.67

Q2 2021

Shares 102,000 Value ($000) $2,288 Avg Close $21.68 Range $19.98 - $23.28

Q1 2020

Shares 33,100 Value ($000) $518 Avg Close $18.52 Range $13.54 - $20.91

Q3 2019

Shares 51,600 Value ($000) $1,839 Avg Close $18.20 Range $17.55 - $18.88

Q4 2018

Shares 88,100 Value ($000) $2,925 Avg Close $17.40 Range $16.23 - $18.62

Q3 2018

Shares 15,200 Value ($000) $555 Avg Close $18.31 Range $17.59 - $18.85

Q1 2017

Shares 119,000 Value ($000) $3,854 Avg Close $16.39 Range $15.64 - $16.95

Q3 2015

Shares 104,100 Value ($000) $3,267 Avg Close $16.63 Range $15.53 - $17.45

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	1,728,900	$28,436	$17.62	$16.11 - $19.66
Q3 2022	74,700	$1,498	$22.33	$19.84 - $23.68
Q2 2022	269,500	$5,997	$24.73	$21.34 - $27.50
Q1 2022	73,900	$1,935	$24.71	$22.74 - $26.48
Q4 2021	376,400	$8,797	$22.87	$21.76 - $23.73
Q3 2021	32,400	$706	$22.55	$21.48 - $23.67
Q2 2021	102,000	$2,288	$21.68	$19.98 - $23.28
Q1 2020	33,100	$518	$18.52	$13.54 - $20.91
Q3 2019	51,600	$1,839	$18.20	$17.55 - $18.88
Q4 2018	88,100	$2,925	$17.40	$16.23 - $18.62
Q3 2018	15,200	$555	$18.31	$17.59 - $18.85
Q1 2017	119,000	$3,854	$16.39	$15.64 - $16.95
Q3 2015	104,100	$3,267	$16.63	$15.53 - $17.45