TELUS CORPORATION

Ticker: TU CUSIP: 87971M103 Class: COM

MUFG SECURITIES (CANADA), LTD.'s Holding History (CIK: 0001656187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,295,522 Value ($000) $30,261 Avg Close $14.08 Range $12.54 - $15.85
Q3 2025
Shares 2,540,023 Value ($000) $40,002 Avg Close $16.22 Range $15.60 - $16.74
Q2 2025
Shares 2,566,917 Value ($000) $41,165 Avg Close $15.51 Range $13.61 - $16.61
Q1 2025
Shares 2,263,834 Value ($000) $32,462 Avg Close $14.67 Range $13.50 - $16.12
Q4 2024
Shares 2,236,163 Value ($000) $30,299 Avg Close $15.42 Range $13.24 - $16.84
Q3 2024
Shares 1,323,886 Value ($000) $22,241 Avg Close $16.15 Range $14.63 - $17.27
Q2 2024
Shares 781,463 Value ($000) $11,829 Avg Close $16.11 Range $15.10 - $16.79
Q1 2024
Shares 762 Value ($000) $12 Avg Close $17.49 Range $15.69 - $18.55
Q4 2021
Shares 726,999 Value ($000) $17,140 Avg Close $22.87 Range $21.76 - $23.73
Q3 2021
Shares 726,780 Value ($000) $16,006 Avg Close $22.55 Range $21.48 - $23.67
Q2 2021
Shares 717,958 Value ($000) $16,119 Avg Close $21.68 Range $19.98 - $23.28
Q1 2021
Shares 717,808 Value ($000) $14,286 Avg Close $20.77 Range $19.74 - $21.85
Q4 2020
Shares 686,922 Value ($000) $13,594 Avg Close $18.82 Range $16.87 - $20.31