TELUS CORPORATION

Ticker: TU CUSIP: 87971M103 Class: COM

Ilmarinen Mutual Pension Insurance Co's Holding History (CIK: 0001661580)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 105,339 Value ($000) $2 Avg Close $20.33 Range $19.02 - $21.82
Q4 2022
Shares 105,339 Value ($000) $2 Avg Close $20.65 Range $18.85 - $22.08
Q3 2022
Shares 138,339 Value ($000) $2,760 Avg Close $22.33 Range $19.84 - $23.68
Q2 2022
Shares 138,339 Value ($000) $3,069 Avg Close $24.73 Range $21.34 - $27.50
Q1 2022
Shares 138,339 Value ($000) $3,609 Avg Close $24.71 Range $22.74 - $26.48
Q4 2021
Shares 138,339 Value ($000) $3,243 Avg Close $22.87 Range $21.76 - $23.73
Q3 2021
Shares 123,339 Value ($000) $2,696 Avg Close $22.55 Range $21.48 - $23.67
Q2 2021
Shares 123,339 Value ($000) $2,768 Avg Close $21.68 Range $19.98 - $23.28
Q1 2021
Shares 123,339 Value ($000) $2,450 Avg Close $20.77 Range $19.74 - $21.85
Q4 2020
Shares 123,339 Value ($000) $2,441 Avg Close $18.82 Range $16.87 - $20.31
Q3 2020
Shares 123,339 Value ($000) $2,158 Avg Close $17.76 Range $16.22 - $18.90
Q2 2020
Shares 123,339 Value ($000) $2,052 Avg Close $16.64 Range $15.20 - $19.02
Q1 2020
Shares 138,400 Value ($000) $2,155 Avg Close $18.52 Range $13.54 - $20.91
Q4 2019
Shares 69,200 Value ($000) $2,678 Avg Close $18.53 Range $17.48 - $19.45
Q3 2019
Shares 69,200 Value ($000) $2,464 Avg Close $18.20 Range $17.55 - $18.88