TELUS CORPORATION

Ticker: TU CUSIP: 87971M103 Class: COM

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 210,443 Value ($000) $2,772 Avg Close $14.08 Range $12.54 - $15.85

Q4 2023

Shares 26,677 Value ($000) $475 Avg Close $17.29 Range $15.47 - $19.14

Q3 2023

Shares 621,996 Value ($000) $10,163 Avg Close $17.62 Range $16.11 - $19.66

Q2 2023

Shares 1,134,460 Value ($000) $22,077 Avg Close $20.14 Range $18.86 - $21.34

Q1 2023

Shares 757,037 Value ($000) $15,035 Avg Close $20.33 Range $19.02 - $21.82

Q4 2022

Shares 3,596,276 Value ($000) $69,444 Avg Close $20.65 Range $18.85 - $22.08

Q3 2022

Shares 1,924,200 Value ($000) $38,215 Avg Close $22.33 Range $19.84 - $23.68

Q2 2022

Shares 1,084,451 Value ($000) $24,162 Avg Close $24.73 Range $21.34 - $27.50

Q3 2021

Shares 295,684 Value ($000) $6,494 Avg Close $22.55 Range $21.48 - $23.67

Q2 2021

Shares 882,250 Value ($000) $19,787 Avg Close $21.68 Range $19.98 - $23.28

Q1 2021

Shares 972,775 Value ($000) $19,381 Avg Close $20.77 Range $19.74 - $21.85

Q4 2020

Shares 904,235 Value ($000) $17,906 Avg Close $18.82 Range $16.87 - $20.31

Q3 2020

Shares 355,523 Value ($000) $6,259 Avg Close $17.76 Range $16.22 - $18.90

Q2 2020

Shares 22,517 Value ($000) $378 Avg Close $16.64 Range $15.20 - $19.02

Q3 2019

Shares 6,400 Value ($000) $228 Avg Close $18.20 Range $17.55 - $18.88

Q4 2018

Shares 6,130 Value ($000) $203 Avg Close $17.40 Range $16.23 - $18.62

Q3 2018

Shares 22,500 Value ($000) $829 Avg Close $18.31 Range $17.59 - $18.85

Q1 2018

Shares 6,561 Value ($000) $231 Avg Close $18.25 Range $17.14 - $19.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	210,443	$2,772	$14.08	$12.54 - $15.85
Q4 2023	26,677	$475	$17.29	$15.47 - $19.14
Q3 2023	621,996	$10,163	$17.62	$16.11 - $19.66
Q2 2023	1,134,460	$22,077	$20.14	$18.86 - $21.34
Q1 2023	757,037	$15,035	$20.33	$19.02 - $21.82
Q4 2022	3,596,276	$69,444	$20.65	$18.85 - $22.08
Q3 2022	1,924,200	$38,215	$22.33	$19.84 - $23.68
Q2 2022	1,084,451	$24,162	$24.73	$21.34 - $27.50
Q3 2021	295,684	$6,494	$22.55	$21.48 - $23.67
Q2 2021	882,250	$19,787	$21.68	$19.98 - $23.28
Q1 2021	972,775	$19,381	$20.77	$19.74 - $21.85
Q4 2020	904,235	$17,906	$18.82	$16.87 - $20.31
Q3 2020	355,523	$6,259	$17.76	$16.22 - $18.90
Q2 2020	22,517	$378	$16.64	$15.20 - $19.02
Q3 2019	6,400	$228	$18.20	$17.55 - $18.88
Q4 2018	6,130	$203	$17.40	$16.23 - $18.62
Q3 2018	22,500	$829	$18.31	$17.59 - $18.85
Q1 2018	6,561	$231	$18.25	$17.14 - $19.10